Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.00
Bid: 123.80
Ask: 124.40
Change: 0.60 (0.49%)
Spread: 0.60 (0.485%)
Open: 124.00
High: 125.60
Low: 123.80
Prev. Close: 123.40
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:48:21125.2475,023Unknown*6,291O Ordinary
Was reported as OTC
26-Apr-2417:48:21125.2131,158Unknown*1,450O Ordinary
Was reported as OTC
26-Apr-2417:48:21124.22211,220Unknown*13.94kO Ordinary
Was reported as OTC
26-Apr-2417:35:18124.43528,730Unknown*35.75kO Ordinary
Was reported as OTC
26-Apr-2417:35:18123.527,011Unknown*8,660O Ordinary
Was reported as OTC
26-Apr-2417:28:21124.98858,527Unknown*73.15kO Ordinary
Was reported as OTC
26-Apr-2417:28:21123.99940,532Unknown*50.26kO Ordinary
Was reported as OTC
26-Apr-2417:12:46123.998457Unknown*566.67O Ordinary
Was reported as OTC
26-Apr-2417:06:16124.0040,000Unknown*49.60kO Ordinary
Was reported as OTC
26-Apr-2416:56:45124.0062,730Unknown*3,385O Ordinary
Was reported as OTC
26-Apr-2416:37:37124.0010,000Sell*12.40kA Automatic Execution
26-Apr-2416:35:16124.00120,709Sell*149.68kUT Uncrossing Trade
26-Apr-2416:29:53123.854,500Sell*5,573O Ordinary
26-Apr-2416:28:14123.851,400Sell*1,734O Ordinary
26-Apr-2416:23:37123.67994,535Sell*5,609O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.