Hercules Site Share Trades (HERC)

Hercules Site Information

Share Price Information for Hercules Site (HERC)

Share Price is delayed by 15 minutes

Share Price: 32.50

Bid: 32.00

Ask: 33.00

Change: -0.50 (-1.52%)

Spread: 1.00 (3.125%)

Open: 33.00

High: 33.00

Low: 32.50

Prev. Close: 33.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:15:38	32.975	1	Buy*	32.00	33.00	0.33	O Ordinary
25-Apr-24	15:59:17	32.975	49	Buy*	32.00	33.00	16.16	O Ordinary
25-Apr-24	15:21:41	32.151	10,000	Sell*	32.00	33.00	3,215	O Ordinary
25-Apr-24	15:21:01	32.151	10,000	Sell*	32.00	33.00	3,215	O Ordinary
25-Apr-24	15:17:48	32.00	58	Sell*	32.00	33.00	18.56	O Ordinary Trade was executed as an SI
25-Apr-24	15:17:48	33.00	6	Buy*	32.00	33.00	1.98	O Ordinary Trade was executed as an SI
25-Apr-24	11:19:54	32.016	100	Sell*	32.00	34.00	32.02	O Ordinary
25-Apr-24	10:24:25	33.95	14	Buy*	32.00	34.00	4.75	O Ordinary
25-Apr-24	10:03:02	32.016	7	Sell*	32.00	34.00	2.24	O Ordinary
25-Apr-24	10:02:19	32.151	4,000	Sell*	32.00	34.00	1,286	O Ordinary
25-Apr-24	09:32:49	33.95	23	Buy*	32.00	34.00	7.81	O Ordinary