ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Trades (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.70
Bid: 7.60
Ask: 7.80
Change: 0.00 (0.00%)
Spread: 0.20 (2.63%)
Open: 7.70
High: 7.70
Low: 7.70
Yest. Close: 7.70
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Value  
04-Aug-2009:19:467.605139,526Sell*3,006O Ordinary
04-Aug-2009:17:307.62130Sell*9.91O Ordinary
04-Aug-2009:17:197.621,186Sell*90.37O Ordinary
04-Aug-2009:12:317.605119,764Sell*1,503O Ordinary
04-Aug-2009:03:157.60539Sell*2.97O Ordinary
04-Aug-2008:58:567.6561,744Sell*4,723O Ordinary
04-Aug-2008:48:577.6232Sell*2.44O Ordinary
04-Aug-2008:45:307.60210,348Sell*786.65O Ordinary
04-Aug-2008:44:197.6027,506Sell*570.61O Ordinary
04-Aug-2008:43:517.619522Sell*39.77O Ordinary
04-Aug-2008:43:477.6192,500Sell*190.48O Ordinary
04-Aug-2008:43:227.6012,000Sell*912.00O Ordinary
04-Aug-2008:42:227.61911,000Sell*838.09O Ordinary
04-Aug-2008:39:547.6240,000Sell*3,048O Ordinary
04-Aug-2008:28:357.6014,883Sell*1,131O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.