REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hemogenyx Share Trades (HEMO)

Hemogenyx Information

Buy HEMO Shares
Add HEMO to Watchlist
Add HEMO to Alert

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.55

Bid: 1.53

Ask: 1.60

Change: 0.00 (0.00%)

Spread: 0.07 (4.575%)

Open: 1.60

High: 1.60

Low: 1.536

Prev. Close: 1.565

HEMO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hemogenyx (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:25:52	1.58	17,644	Buy*	1.53	1.60	278.78	O Ordinary
07-May-24	16:25:21	1.533	600	Sell*	1.53	1.60	9.20	O Ordinary
07-May-24	16:17:56	1.531	49,693	Sell*	1.53	1.60	760.80	O Ordinary
07-May-24	16:13:34	1.55	78,000	Sell*	1.55	1.60	1,209	A Automatic Execution
07-May-24	16:13:28	1.538	195,632	Sell*	1.55	1.60	3,009	O Ordinary
07-May-24	15:59:07	1.55	32,000	Sell*	1.55	1.60	496.00	A Automatic Execution
07-May-24	15:57:48	1.585	156,570	Buy*	1.55	1.60	2,482	O Ordinary
07-May-24	15:57:29	1.586	13,530	Buy*	1.55	1.60	214.59	O Ordinary
07-May-24	15:54:00	1.55	32,860	Sell*	1.55	1.60	509.33	O Ordinary
07-May-24	15:52:26	1.552	13	Sell*	1.55	1.60	0.20	O Ordinary
07-May-24	15:36:21	1.55	46,607	Sell*	1.55	1.60	722.41	O Ordinary
07-May-24	13:35:01	1.552	13,549	Sell*	1.55	1.60	210.28	O Ordinary
07-May-24	13:27:01	1.57	113,382	Sell*	1.55	1.60	1,780	O Ordinary
07-May-24	13:03:28	1.60	100	Buy*	1.55	1.60	1.60	O Ordinary Trade was executed as an SI
07-May-24	13:03:28	1.55	15,308	Sell*	1.55	1.60	237.27	O Ordinary Trade was executed as an SI