Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Trades (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.075
Bid: 2.05
Ask: 2.10
Change: 0.00 (0.00%)
Spread: 0.05 (2.44%)
Open: 1.975
High: 2.075
Low: 1.93
Yest. Close: 2.00
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2117:13:012.07587,111Buy*1,808O Ordinary
11-Jun-2116:28:542.0755,660Buy*117.45O Ordinary
11-Jun-2116:28:282.07547,715Buy*990.09O Ordinary
11-Jun-2116:25:112.07520,000Buy*415.00O Ordinary
11-Jun-2116:24:232.0525193,561Sell*3,973O Ordinary
11-Jun-2116:24:122.078940,000Buy*831.56O Ordinary
11-Jun-2116:23:472.05256,881Sell*141.23O Ordinary
11-Jun-2116:22:192.0825,000Buy*520.00O Ordinary
11-Jun-2116:22:052.07891,675Buy*34.82O Ordinary
11-Jun-2116:21:452.0525200,000Sell*4,105O Ordinary
11-Jun-2116:20:222.052520,365Sell*417.99O Ordinary
11-Jun-2116:18:092.07239,960Sell*4,967O Ordinary
11-Jun-2116:17:292.0721,537Sell*445.82O Ordinary
11-Jun-2116:16:442.06947,517Sell*983.13O Ordinary
11-Jun-2116:16:142.06923,854Sell*493.54O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.