Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hemogenyx Pharmaceuticals Share Price
  4. Hemogenyx Pharmaceuticals Share Trades

Pin to quick picksHemogenyx Pharmaceuticals Share Trades (HEMO)

Hemogenyx Pharmaceuticals Information

Share Price Information for Hemogenyx Pharmaceuticals (HEMO)

Share Price is delayed by 15 minutes
Get Live Data
722.00    -2.00 (-0.28%)
Bid:
721.00
Ask:
769.00
Spread: 48.00 (6.657%)
Market Cap: £49.10m
HEMO Live PriceLast checked at - London Stock Exchange

Intraday Hemogenyx Pharmaceuticals Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hemogenyx Pharmaceuticals (HEMO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:25722.0042Sell*303.24UT Uncrossing Trade
05-Jun-2616:18:05745.001,125Buy*8,381O Ordinary
05-Jun-2616:18:05719.00100Sell*719.00O Ordinary
Trade was executed as an SI
05-Jun-2616:08:52742.001,000Buy*7,420O Ordinary
05-Jun-2616:03:22743.00172Buy*1,278O Ordinary
05-Jun-2615:46:17742.50673Buy*4,997O Ordinary
05-Jun-2615:44:33742.50673Buy*4,997O Ordinary
05-Jun-2615:28:46742.501,225Buy*9,096O Ordinary
05-Jun-2615:25:34742.5086Buy*638.55O Ordinary
05-Jun-2615:17:12743.00240Buy*1,783O Ordinary
05-Jun-2614:48:42742.50600Buy*4,455O Ordinary
05-Jun-2614:12:55743.00188Buy*1,397O Ordinary
05-Jun-2614:12:45744.00109Buy*810.96A Automatic Execution
05-Jun-2614:02:14722.90250Sell*1,807O Ordinary
05-Jun-2611:50:15740.0010,000Unknown*74.00kO Ordinary
Delayed publication
Recently viewed
UTLH
Uil Fin Zdp 26
LSE
0.00%
BQE
Bioquell
LSE
0.00%
BVA
Bbva Ord
LSE
-3.23%
TATE
Tate & Lyle
LSE
-2.60%
JPEC
JPEC.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%