Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:09:22 | 48.36 | 25 | Sell* | 12.09 | O Ordinary |
07-May-24 | 15:29:21 | 48.99 | 60 | Buy* | 29.39 | O Ordinary |
07-May-24 | 15:12:55 | 48.36 | 25 | Sell* | 12.09 | O Ordinary |
07-May-24 | 14:15:48 | 48.00 | 200 | Sell* | 96.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:15:12 | 48.30 | 4,111 | Unknown* | 1,986 | O Ordinary |
07-May-24 | 14:00:05 | 46.90 | 9,000 | Sell* | 4,221 | UT Uncrossing Trade |
07-May-24 | 13:57:07 | 48.30 | 2,959 | Buy* | 1,429 | O Ordinary |
07-May-24 | 13:45:25 | 48.98 | 5 | Buy* | 2.45 | O Ordinary |
07-May-24 | 13:29:33 | 47.72 | 129 | Sell* | 61.56 | O Ordinary |
07-May-24 | 13:28:44 | 47.72 | 500 | Sell* | 238.60 | O Ordinary |
07-May-24 | 13:28:05 | 48.973 | 24 | Buy* | 11.75 | O Ordinary |
07-May-24 | 13:16:22 | 47.90 | 6,085 | Buy* | 2,915 | O Ordinary |
07-May-24 | 11:46:24 | 47.056 | 2 | Sell* | 0.94 | O Ordinary |
07-May-24 | 11:44:39 | 48.00 | 103 | Buy* | 49.44 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:44:39 | 48.00 | 702 | Buy* | 336.96 | O Ordinary Trade was executed as an SI |