- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Eur Eq Gbp H Share Trades (HEDF)
HEDF Share
Price
HEDF Share
News
HEDF Share
Chat
HEDF Share
Trades43
HEDF
Live RNS
HEDF Share
Charts
HEDF Level 2
Console
HEDF Live
Share Price
HEDF Broker
Ratings
HEDF Directors
Deals
HEDF Financial
Diary
HEDF
Fundamentals
HEDF Short
Positions
HEDF
Media
Wt Eur Eq Gbp H Information
Share Price Information for Wt Eur Eq Gbp H (HEDF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.87
Bid:
25.715
Ask:
25.775
Change:
0.3375 (1.32%)
Spread:
0.06 (0.233%)
Open:
25.87
High:
25.87
Low:
25.87
Prev. Close:
25.5325
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Eur Eq Gbp H (HEDF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 12:47:11 | 25.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 12:30:51 | 25.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 12:22:22 | 25.725 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 11:43:26 | 25.73 | 1 | Sell* | 25.73 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 11:02:49 | 25.745 | 1 | Sell* | 25.75 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 11:02:49 | 25.745 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 10:40:42 | 25.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 10:08:33 | 25.78 | 3 | Buy* | 77.34 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 10:08:33 | 25.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 09:43:18 | 25.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 09:28:56 | 25.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 09:28:56 | 25.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 09:12:23 | 25.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 08:28:47 | 25.765 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 08:27:48 | 25.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |