If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Ft Em Hdlv Share Trades (HDEM)

Share Price Information for Inv Ft Em Hdlv (HDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,148.00
Bid: 2,145.50
Ask: 2,154.50
Change: -4.50 (-0.21%)
Spread: 9.00 (0.42%)
Open: 2,148.00
High: 2,148.00
Low: 2,148.00
Yest. Close: 2,154.50
HDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Ft Em Hdlv (HDEM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2108:26:012,148.006Buy*128.88A Automatic Execution
14-Oct-2115:03:052,155.0021Buy*452.55A Automatic Execution
14-Oct-2114:02:242,152.5922Sell*473.57O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2108:40:182,152.0022Sell*473.44A Automatic Execution
14-Oct-2108:40:182,152.0014Sell*301.28A Automatic Execution
13-Oct-2109:44:032,172.0033Buy*716.76A Automatic Execution
13-Oct-2109:43:462,170.5049Buy*1,064A Automatic Execution
13-Oct-2109:42:412,170.5065Buy*1,411A Automatic Execution
13-Oct-2109:41:592,168.5060Buy*1,301A Automatic Execution
13-Oct-2109:41:082,167.5070Buy*1,517A Automatic Execution
13-Oct-2109:40:382,166.852277Buy*6,002O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2114:52:552,169.000Buy*0.00O Ordinary
12-Oct-2114:09:522,166.002Buy*43.32O Ordinary
12-Oct-2111:33:532,161.421Buy*21.61O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:33:032,154.5013Sell*280.09O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.