Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Ft Em Hdlv Share Price
  4. Inv Ft Em Hdlv Share Trades

Pin to quick picksInv Ft Em Hdlv Share Trades (HDEM)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (HDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,861.00
Bid: 1,863.00
Ask: 1,878.00
Change: -0.50 (-0.03%)
Spread: 15.00 (0.805%)
Open: 1,861.00
High: 1,861.00
Low: 1,861.00
Prev. Close: 1,871.00
HDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Ft Em Hdlv (HDEM)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2412:50:221,874.001Buy*18.74O Ordinary
Trade was executed as an SI
01-May-2410:30:191,871.12779Buy*1,478O Ordinary
01-May-2410:19:551,870.81946Buy*860.58O Ordinary
01-May-2408:55:441,874.001Buy*18.74O Ordinary
Trade was executed as an SI
01-May-2408:39:021,872.682400Buy*7,491O Ordinary
01-May-2408:04:021,861.00190Buy*3,536A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.