Hutchmed Share Trades (HCM)

Hutchmed Information

Share Price Information for Hutchmed (HCM)

Share Price is delayed by 15 minutes

Share Price: 337.00

Bid: 334.00

Ask: 337.00

Change: 24.00 (7.67%)

Spread: 3.00 (0.898%)

Open: 324.00

High: 346.00

Low: 323.00

Prev. Close: 313.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:11:29	334.09	1,796	Sell*	334.00	337.00	6,000	O Ordinary
09-May-24	09:11:29	337.00	25	Buy*	334.00	337.00	84.25	A Automatic Execution
09-May-24	09:11:29	337.00	756	Buy*	334.00	337.00	2,548	A Automatic Execution
09-May-24	09:11:16	334.09	603	Sell*	334.00	337.00	2,015	O Ordinary
09-May-24	09:10:33	334.09	400	Sell*	334.00	337.00	1,336	O Ordinary
09-May-24	09:07:02	335.40	3	Buy*	332.00	336.00	10.06	O Ordinary
09-May-24	09:04:10	335.00	530	Sell*	334.00	340.00	1,776	A Automatic Execution
09-May-24	08:53:23	335.15	67	Sell*	335.00	340.00	224.55	O Ordinary
09-May-24	08:42:10	337.00	142	Sell*	336.00	341.00	478.54	A Automatic Execution
09-May-24	08:42:10	337.00	500	Sell*	337.00	341.00	1,685	A Automatic Execution
09-May-24	08:42:10	337.00	500	Sell*	337.00	341.00	1,685	A Automatic Execution
09-May-24	08:42:10	337.00	1,000	Sell*	337.00	341.00	3,370	A Automatic Execution
09-May-24	08:39:00	341.00	216	Unknown*	338.00	344.00	736.56	O Ordinary Trade was executed as an SI
09-May-24	08:38:37	339.00	500	Sell*	339.00	344.00	1,695	A Automatic Execution
09-May-24	08:26:00	339.00	1,261	Sell*	339.00	342.00	4,275	A Automatic Execution