Hutchmed Share Trades (HCM)

Hutchmed Information

Share Price Information for Hutchmed (HCM)

Share Price is delayed by 15 minutes

Share Price: 313.00

Bid: 313.00

Ask: 316.00

Change: 5.00 (1.62%)

Spread: 3.00 (0.958%)

Open: 317.00

High: 318.00

Low: 310.00

Prev. Close: 308.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:36:57	313.22	30,000	Unknown*	313.00	316.00	93.97k	O Ordinary Delayed publication
08-May-24	16:37:03	313.00	252	Buy*	313.00	316.00	788.76	A Automatic Execution
08-May-24	16:37:03	313.00	248	Buy*	313.00	316.00	776.24	A Automatic Execution
08-May-24	16:37:03	313.00	252	Buy*	313.00	316.00	788.76	A Automatic Execution
08-May-24	16:35:04	313.00	7,141	Sell*	313.00	316.00	22.35k	UT Uncrossing Trade
08-May-24	16:29:53	313.00	1,130	Sell*	313.00	314.00	3,537	A Automatic Execution
08-May-24	16:29:53	313.00	3,028	Sell*	313.00	314.00	9,478	A Automatic Execution
08-May-24	16:28:41	313.00	402	Sell*	313.00	314.00	1,258	A Automatic Execution
08-May-24	16:28:41	313.00	3,140	Sell*	313.00	314.00	9,828	A Automatic Execution
08-May-24	16:28:41	313.00	1,313	Sell*	313.00	314.00	4,110	A Automatic Execution
08-May-24	16:25:57	313.00	590	Sell*	313.00	314.00	1,847	A Automatic Execution
08-May-24	16:24:26	313.00	1,010	Sell*	313.00	314.00	3,161	A Automatic Execution
08-May-24	16:24:26	313.00	3,430	Sell*	313.00	314.00	10.74k	A Automatic Execution
08-May-24	16:23:14	313.00	2,576	Sell*	313.00	314.00	8,063	A Automatic Execution
08-May-24	16:23:12	313.00	854	Sell*	313.00	314.00	2,673	A Automatic Execution