- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Bzl Share Trades (HBRL)
HBRL Share
Price
HBRL Share
News
HBRL Share
Chat
HBRL Share
Trades19
HBRL
Live RNS
HBRL Share
Charts
HBRL Level 2
Console
HBRL Live
Share Price
HBRL Broker
Ratings
HBRL Directors
Deals
HBRL Financial
Diary
HBRL
Fundamentals
HBRL Short
Positions
HBRL
Media
Hsbc Msci Bzl Information
Share Price Information for Hsbc Msci Bzl (HBRL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,188.75
Bid:
1,210.50
Ask:
1,215.50
Change:
0.00 (0.00%)
Spread:
5.00 (0.413%)
Open:
1,188.75
High:
0.00
Low:
0.00
Prev. Close:
1,188.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hsbc Msci Bzl (HBRL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:13:38 | 1,209.65 | 1,144 | Sell* | 13.84k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:05:46 | 1,210.60 | 1,325 | Sell* | 16.04k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:02:44 | 1,215.50 | 17 | Buy* | 206.64 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:02:07 | 1,208.50 | 338 | Sell* | 4,085 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:24:26 | 1,201.60 | 411 | Sell* | 4,939 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:16:19 | 1,199.60 | 749 | Sell* | 8,985 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:00:00 | 1,202.533 | 237 | Sell* | 2,850 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:00:00 | 1,182.50 | 381 | Sell* | 4,505 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:34:58 | 1,189.50 | 1 | Buy* | 11.90 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:34:58 | 1,189.50 | 1 | Buy* | 11.90 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:32:51 | 1,184.028 | 312 | Sell* | 3,694 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:07:10 | 1,183.198 | 750 | Sell* | 8,874 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:50:12 | 1,183.648 | 2,724 | Sell* | 32.24k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:46:35 | 1,184.067 | 1,818 | Sell* | 21.53k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:39:16 | 1,183.768 | 7,794 | Sell* | 92.26k | O Ordinary Non protected portfolio Single protected transaction |