Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:00:13 | 92.70 | 1 | Buy* | 0.93 | A Automatic Execution |
26-Apr-24 | 09:58:39 | 92.60 | 24 | Sell* | 22.22 | A Automatic Execution |
26-Apr-24 | 09:58:39 | 92.60 | 1,156 | Sell* | 1,070 | A Automatic Execution |
26-Apr-24 | 09:58:35 | 92.60 | 8 | Sell* | 7.41 | A Automatic Execution |
26-Apr-24 | 09:58:35 | 92.60 | 58 | Sell* | 53.71 | A Automatic Execution |
26-Apr-24 | 09:58:35 | 92.60 | 135 | Sell* | 125.01 | A Automatic Execution |
26-Apr-24 | 09:58:35 | 92.60 | 916 | Sell* | 848.22 | A Automatic Execution |
26-Apr-24 | 09:58:35 | 92.65 | 195 | Sell* | 180.67 | A Automatic Execution |
26-Apr-24 | 09:58:35 | 92.65 | 1,829 | Sell* | 1,695 | A Automatic Execution |
26-Apr-24 | 09:58:35 | 92.65 | 526 | Sell* | 487.34 | A Automatic Execution |
26-Apr-24 | 09:58:35 | 92.65 | 843 | Sell* | 781.04 | A Automatic Execution |
26-Apr-24 | 09:53:22 | 92.80 | 542 | Buy* | 502.98 | A Automatic Execution |
26-Apr-24 | 09:53:22 | 92.80 | 750 | Buy* | 696.00 | A Automatic Execution |
26-Apr-24 | 09:52:58 | 92.80 | 975 | Buy* | 904.80 | A Automatic Execution |
26-Apr-24 | 09:50:56 | 92.75 | 115 | Buy* | 106.66 | A Automatic Execution |