Hsbc Euro Stox Share Trades (H50E)

Hsbc Euro Stox Information

Share Price Information for Hsbc Euro Stox (H50E)

Share Price is delayed by 15 minutes

Share Price: 4,614.50

Bid: 4,609.50

Ask: 4,612.50

Change: 39.50 (0.86%)

Spread: 3.00 (0.065%)

Open: 4,595.50

High: 4,614.50

Low: 4,595.50

Prev. Close: 4,575.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:23:12	4,614.50	2	Buy*	4,611.50	4,614.50	92.29	O Ordinary Trade was executed as an SI
08-May-24	15:23:09	4,614.50	14	Buy*	4,611.50	4,614.50	646.03	A Automatic Execution
08-May-24	15:15:10	4,612.00	2	Sell*	4,612.00	4,613.50	92.24	A Automatic Execution
08-May-24	15:01:40	4,615.60	18	Buy*	4,614.00	4,616.50	830.81	O Ordinary
08-May-24	14:59:05	4,611.50	311	Sell*	4,611.00	4,613.00	14.34k	O Ordinary
08-May-24	14:57:01	4,613.50	221	Buy*	4,611.50	4,613.50	10.20k	O Ordinary
08-May-24	14:56:20	4,613.00	16	Buy*	4,610.50	4,613.00	738.08	A Automatic Execution
08-May-24	14:50:31	4,612.50	1	Buy*	4,610.50	4,612.50	46.13	O Ordinary
08-May-24	14:38:52	4,596.13215	1	Unknown*	4,601.50	4,604.00	45.96	O Ordinary Trade was executed as an SI
08-May-24	14:38:29	4,603.00	7	Buy*	4,601.00	4,603.00	322.21	O Ordinary Trade was executed as an SI
08-May-24	14:38:20	4,603.50	3	Buy*	4,601.00	4,603.50	138.11	O Ordinary Trade was executed as an SI
08-May-24	14:38:20	4,603.50	12	Buy*	4,601.00	4,603.50	552.42	A Automatic Execution
08-May-24	14:23:00	4,601.50	4,034	Sell*	4,601.50	4,603.00	185.62k	A Automatic Execution
08-May-24	14:06:57	4,598.00	2	Sell*	4,598.00	4,600.00	91.96	A Automatic Execution
08-May-24	12:59:13	4,605.00	526	Sell*	4,605.00	4,608.00	24.22k	A Automatic Execution