Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Gstechnologies Share Trades (GST)

Gstechnologies Information

Buy GST Shares
Add GST to Watchlist
Add GST to Alert

Share Price Information for Gstechnologies (GST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.99

Bid: 0.98

Ask: 1.00

Change: 0.045 (4.76%)

Spread: 0.02 (2.041%)

Open: 0.945

High: 0.99

Low: 0.94

Prev. Close: 0.945

GST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gstechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:30	0.985	1,200,000	Sell*	0.98	1.00	11.82k	O Ordinary
03-May-24	16:29:47	0.981	108,008	Sell*	0.98	1.00	1,060	O Ordinary
03-May-24	16:26:45	0.981	51,375	Sell*	0.98	1.00	503.99	O Ordinary
03-May-24	16:25:48	0.988	3,740	Sell*	0.98	1.00	36.95	O Ordinary
03-May-24	16:25:06	0.995	201,005	Buy*	0.98	1.00	2,000	O Ordinary
03-May-24	16:23:03	0.988	404,352	Sell*	0.98	1.00	3,995	O Ordinary
03-May-24	16:18:08	1.00	3,000	Buy*	0.98	1.00	30.00	O Ordinary Trade was executed as an SI
03-May-24	16:18:08	1.00	1,000	Buy*	0.98	1.00	10.00	O Ordinary Trade was executed as an SI
03-May-24	16:18:08	1.00	1,000	Buy*	0.98	1.00	10.00	O Ordinary Trade was executed as an SI
03-May-24	16:18:08	1.00	960	Buy*	0.98	1.00	9.60	O Ordinary Trade was executed as an SI
03-May-24	16:18:08	1.00	1,200	Buy*	0.98	1.00	12.00	O Ordinary Trade was executed as an SI
03-May-24	15:49:31	0.988	4,863	Sell*	0.98	1.00	48.05	O Ordinary
03-May-24	15:47:19	0.988	50,203	Sell*	0.98	1.00	496.01	O Ordinary
03-May-24	15:41:36	0.984	914,229	Sell*	0.98	0.99	8,996	O Ordinary
03-May-24	15:32:50	0.985	500,000	Unknown*	0.98	0.99	4,925	O Ordinary