Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:28:44 | 8.766 | 1 | Buy* | 8.77 | O Ordinary |
07-May-24 | 16:20:39 | 8.76 | 15 | Sell* | 131.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:18:59 | 8.76 | 600 | Sell* | 5,256 | A Automatic Execution |
07-May-24 | 16:17:51 | 8.76012 | 215 | Sell* | 1,883 | O Ordinary |
07-May-24 | 16:15:11 | 8.767 | 4 | Buy* | 35.07 | O Ordinary |
07-May-24 | 16:06:21 | 8.766 | 4,938 | Buy* | 43.29k | A Automatic Execution |
07-May-24 | 16:06:21 | 8.765 | 833 | Buy* | 7,301 | A Automatic Execution |
07-May-24 | 16:05:30 | 8.76106 | 215 | Sell* | 1,884 | O Ordinary |
07-May-24 | 16:03:05 | 8.766 | 1 | Buy* | 8.77 | O Ordinary |
07-May-24 | 16:02:59 | 8.766 | 8 | Buy* | 70.13 | O Ordinary |
07-May-24 | 15:55:51 | 8.763 | 56 | Buy* | 490.73 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:29 | 8.7634 | 10 | Buy* | 87.63 | O Ordinary |
07-May-24 | 15:55:01 | 8.76 | 191 | Buy* | 1,673 | A Automatic Execution |
07-May-24 | 15:55:00 | 8.76 | 9 | Buy* | 78.84 | A Automatic Execution |
07-May-24 | 15:50:32 | 8.759 | 1 | Buy* | 8.76 | O Ordinary |