Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Share Price: 1,640.50

Bid: 1,580.00

Ask: 1,698.00

Change: 0.00 (0.00%)

Spread: 118.00 (7.468%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,640.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	1,641.246	239	Unknown*	1,640.00	1,640.50	3,923	O Ordinary Was reported as OTC
25-Apr-24	18:09:33	1,641.107	109,628	Unknown*	1,640.00	1,640.50	2m	O Ordinary Was reported as OTC
25-Apr-24	18:09:14	1,648.00	1,078	Unknown*	1,640.00	1,640.50	17.77k	O Ordinary Was reported as OTC
25-Apr-24	18:08:15	1,642.04	130,668	Unknown*	1,640.00	1,640.50	2m	O Ordinary Was reported as OTC
25-Apr-24	18:07:35	1,651.63321	724	Unknown*	1,640.00	1,640.50	11.96k	O Ordinary Was reported as OTC
25-Apr-24	18:07:30	1,644.867	55,284	Unknown*	1,640.00	1,640.50	909.35k	O Ordinary Was reported as OTC
25-Apr-24	18:06:40	1,646.45709	160	Unknown*	1,640.00	1,640.50	2,634	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	1,644.549	64	Unknown*	1,640.00	1,640.50	1,053	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	1,644.558	251	Unknown*	1,640.00	1,640.50	4,128	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	1,644.499	223	Unknown*	1,640.00	1,640.50	3,667	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	1,644.511	39	Unknown*	1,640.00	1,640.50	641.36	O Ordinary Was reported as OTC
25-Apr-24	17:53:38	1,640.494	28,818	Unknown*	1,640.00	1,640.50	472.76k	O Ordinary Was reported as OTC
25-Apr-24	17:53:12	1,640.50	292	Unknown*	1,640.00	1,640.50	4,790	O Ordinary Was reported as OTC
25-Apr-24	17:35:57	1,647.846	31,988	Unknown*	1,640.00	1,640.50	527.11k	O Ordinary Was reported as OTC
25-Apr-24	17:35:57	1,642.281	7,545	Unknown*	1,640.00	1,640.50	123.91k	O Ordinary Was reported as OTC