Vh Global Sust. Share Trades (GSEO)

Vh Global Sust. Information

Share Price Information for Vh Global Sust. (GSEO)

Share Price is delayed by 15 minutes

Share Price: 69.40

Bid: 68.80

Ask: 69.40

Change: 0.60 (0.87%)

Spread: 0.60 (0.872%)

Open: 68.80

High: 69.40

Low: 68.80

Prev. Close: 68.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:02:22	69.1994	600	Buy*	68.80	69.40	415.20	O Ordinary
26-Apr-24	13:48:07	68.9104	34,781	Sell*	68.80	69.40	23.97k	O Ordinary
26-Apr-24	13:17:46	69.20	2,868	Buy*	68.80	69.40	1,985	O Ordinary
26-Apr-24	13:12:34	68.908	750	Sell*	68.80	69.40	516.81	O Ordinary
26-Apr-24	12:48:41	69.2679	787	Buy*	68.80	69.40	545.14	O Ordinary
26-Apr-24	12:47:54	69.40	85	Buy*	67.60	69.40	58.99	A Automatic Execution
26-Apr-24	12:47:54	68.80	5,000	Sell*	68.80	69.40	3,440	A Automatic Execution
26-Apr-24	12:47:48	69.20	1,700	Buy*	68.80	69.40	1,176	O Ordinary
26-Apr-24	12:04:24	68.9082	6,475	Sell*	68.80	69.40	4,462	O Ordinary
26-Apr-24	11:48:07	69.2679	143	Buy*	68.80	69.40	99.05	O Ordinary
26-Apr-24	11:21:22	69.20	14,241	Buy*	68.80	69.40	9,855	O Ordinary
26-Apr-24	11:10:58	68.9998	500	Sell*	68.80	69.40	345.00	O Ordinary
26-Apr-24	11:06:38	69.00	100,000	Sell*	68.80	69.40	69.00k	O Ordinary
26-Apr-24	11:06:21	69.2639	5,000	Buy*	68.80	69.40	3,463	O Ordinary
26-Apr-24	10:53:16	69.2641	28,901	Buy*	68.80	69.40	20.02k	O Ordinary