Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:16 | 304.50 | 145,401 | Buy* | 442.75k | UT Uncrossing Trade |
09-May-24 | 16:29:19 | 302.50 | 100 | Buy* | 302.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:28:15 | 301.50 | 12 | Sell* | 36.18 | A Automatic Execution |
09-May-24 | 16:26:20 | 301.50 | 1 | Sell* | 3.02 | A Automatic Execution |
09-May-24 | 16:25:41 | 302.00 | 78 | Sell* | 235.56 | A Automatic Execution |
09-May-24 | 16:25:41 | 302.00 | 84 | Sell* | 253.68 | A Automatic Execution |
09-May-24 | 16:25:41 | 302.00 | 611 | Sell* | 1,845 | A Automatic Execution |
09-May-24 | 16:25:41 | 302.00 | 212 | Sell* | 640.24 | A Automatic Execution |
09-May-24 | 16:23:17 | 302.50 | 200 | Buy* | 605.00 | A Automatic Execution |
09-May-24 | 16:22:11 | 303.00 | 1,564 | Sell* | 4,739 | A Automatic Execution |
09-May-24 | 16:22:11 | 303.00 | 305 | Sell* | 924.15 | A Automatic Execution |
09-May-24 | 16:22:11 | 303.00 | 926 | Sell* | 2,806 | A Automatic Execution |
09-May-24 | 16:21:15 | 303.50 | 1 | Buy* | 3.04 | A Automatic Execution |
09-May-24 | 16:21:15 | 303.50 | 348 | Buy* | 1,056 | A Automatic Execution |
09-May-24 | 16:17:25 | 302.50 | 50 | Sell* | 151.25 | O Ordinary Trade was executed as an SI |