Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:57 | 2,744.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:37 | 2,752.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:49 | 2,744.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:29 | 2,758.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:40 | 2,722.00 | 697 | Buy* | 18.97k | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 220 | Sell* | 5,988 | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 356 | Sell* | 9,690 | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 385 | Sell* | 10.48k | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 569 | Sell* | 15.49k | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 162 | Sell* | 4,410 | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 166 | Sell* | 4,519 | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 173 | Sell* | 4,709 | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 96 | Sell* | 2,613 | A Automatic Execution |
03-May-24 | 16:35:00 | 2,722.00 | 61,955 | Sell* | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:10 | 2,734.00 | 13 | Unknown* | 355.42 | O Ordinary Was reported as OTC |