Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:55:33 | 34.75 | 1,500,000 | Unknown* | 521.25k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:43 | 36.00 | 50,000 | Buy* | 18.00k | O Ordinary |
25-Apr-24 | 16:35:27 | 36.00 | 100,657 | Buy* | 36.24k | UT Uncrossing Trade |
25-Apr-24 | 16:27:28 | 36.10 | 5,507 | Buy* | 1,988 | O Ordinary |
25-Apr-24 | 16:18:33 | 35.92852 | 5,578 | Sell* | 2,004 | O Ordinary |
25-Apr-24 | 16:17:45 | 36.185 | 26,830 | Buy* | 9,708 | O Ordinary |
25-Apr-24 | 16:16:58 | 36.00 | 10,000 | Sell* | 3,600 | A Automatic Execution |
25-Apr-24 | 16:16:27 | 36.288 | 8,253 | Buy* | 2,995 | O Ordinary |
25-Apr-24 | 16:14:03 | 36.28576 | 6,878 | Buy* | 2,496 | O Ordinary |
25-Apr-24 | 16:12:35 | 36.00 | 3,000 | Sell* | 1,080 | O Ordinary |
25-Apr-24 | 16:12:07 | 36.28576 | 8,267 | Buy* | 3,000 | O Ordinary |
25-Apr-24 | 16:00:15 | 36.08568 | 8,408 | Sell* | 3,034 | O Ordinary |
25-Apr-24 | 15:59:47 | 36.296 | 8,265 | Buy* | 3,000 | O Ordinary |
25-Apr-24 | 15:59:34 | 36.296 | 275 | Buy* | 99.81 | O Ordinary |
25-Apr-24 | 15:57:47 | 36.00 | 403 | Sell* | 145.08 | O Ordinary |