Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Gilts Dst Share Trades (GLTP)

Share Price Information for Ivz Gilts Dst (GLTP)

London Stock Exchange
Share Price: 4,270.50
Bid: 4,268.00
Ask: 4,273.00
Change: -7.00 (-0.16%)
Spread: 5.00 (0.12%)
Open: 4,277.50
High: 4,381.495
Low: 4,381.00
Yest. Close: 4,277.50
GLTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Gilts Dst (GLTP)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-1911:21:234,372.765753Buy*32.93kO Ordinary
24-Sep-1916:04:454,381.0055Sell*2,410A Automatic Execution
24-Sep-1916:04:124,381.49555Buy*2,410O Ordinary
Non protected portfolio
Single protected transaction
28-Jun-1909:53:354,132.495412Buy*17.03kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-1908:54:254,142.8271,566Buy*64.88kO Ordinary
14-Jun-1916:21:044,148.50340Sell*14.10kA Automatic Execution
14-Jun-1916:20:554,148.495340Buy*14.10kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-1910:27:034,147.00117Buy*4,852A Automatic Execution
11-Jun-1910:27:034,147.003,016Sell*125.07kA Automatic Execution
29-May-1910:44:264,114.495874Buy*35.96kO Ordinary
Non protected portfolio
Single protected transaction
15-May-1910:05:130.00-30,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
15-May-1910:01:224,057.003,200Unknown*129.82kA Automatic Execution
15-May-1910:05:130.0030,000Sell*0.00O Ordinary
15-May-1910:01:224,057.003,200Sell*129.82kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.