Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:48 | 470.805 | 2,744 | Unknown* | 12.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:17 | 472.75 | 58,561 | Unknown* | 276.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:09 | 473.032 | 18,900 | Unknown* | 89.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:24 | 472.10 | 126 | Unknown* | 594.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:28 | 473.416 | 111,200 | Unknown* | 526.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:58 | 472.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:19 | 472.05 | 17 | Unknown* | 80.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:19 | 472.05 | 25 | Unknown* | 118.01 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:19 | 472.05 | 18 | Unknown* | 84.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:19 | 472.05 | 16 | Unknown* | 75.53 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:01 | 472.508 | 416,190 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:40 | 472.219 | 116,779 | Unknown* | 551.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:43 | 472.433 | 799,657 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:53 | 469.50 | 68,072 | Unknown* | 319.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:40 | 469.50 | 36,715 | Unknown* | 172.38k | O Ordinary Was reported as OTC |