Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Gulf Keystone Petroleum Share Price
  4. Gulf Keystone Petroleum Share Trades

Pin to quick picksGulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.00
Bid: 118.40
Ask: 118.80
Change: 1.60 (1.36%)
Spread: 0.40 (0.338%)
Open: 118.50
High: 119.10
Low: 116.10
Prev. Close: 117.40
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:28119.00105,646Buy*125.72kUT Uncrossing Trade
09-May-2416:25:56118.802Buy*2.38A Automatic Execution
09-May-2416:25:56118.801,636Buy*1,944A Automatic Execution
09-May-2416:25:56118.70240Buy*284.88A Automatic Execution
09-May-2416:25:56118.70365Buy*433.26A Automatic Execution
09-May-2416:24:35118.7055Buy*65.29A Automatic Execution
09-May-2416:23:34118.7066Buy*78.34A Automatic Execution
09-May-2416:23:20118.70157Buy*186.36O Ordinary
Trade was executed as an SI
09-May-2416:22:21118.50673Sell*797.51A Automatic Execution
09-May-2416:22:21118.50742Sell*879.27A Automatic Execution
09-May-2416:22:21118.501,416Sell*1,678A Automatic Execution
09-May-2416:22:21118.60911Sell*1,080A Automatic Execution
09-May-2416:22:21118.602,733Sell*3,241A Automatic Execution
09-May-2416:22:21118.701,731Sell*2,055A Automatic Execution
09-May-2416:22:21118.7082Buy*97.33A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.