The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gdxj A Shares Share Trades (GJGB)

Gdxj A Shares Information

Buy GJGB Shares
Add GJGB to Watchlist
Add GJGB to Alert

Share Price Information for Gdxj A Shares (GJGB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.08

Bid: 28.97

Ask: 29.19

Change: 0.00 (0.00%)

Spread: 0.22 (0.759%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.08

GJGB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gdxj A Shares (GJGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:16:30	29.10	212	Buy*	29.00	29.10	6,169	A Automatic Execution
25-Apr-24	16:07:02	29.1131	600	Buy*	29.04	29.13	17.47k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:01:08	29.0285	681	Sell*	29.02	29.10	19.77k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:58:37	29.1129	51	Buy*	29.03	29.14	1,485	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:58:15	29.125	39	Buy*	29.05	29.14	1,136	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:58:00	29.15	250	Buy*	29.05	29.15	7,288	A Automatic Execution
25-Apr-24	15:55:58	29.1173	500	Buy*	29.07	29.15	14.56k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:51:06	29.3007	100	Sell*	29.22	29.43	2,930	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:47:30	29.43	1,480	Buy*	29.23	29.43	43.56k	A Automatic Execution
25-Apr-24	15:25:30	28.7682	138	Buy*	28.66	28.78	3,970	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:21:47	28.70	17	Buy*	28.61	28.70	487.90	A Automatic Execution
25-Apr-24	15:21:39	28.705	17	Buy*	28.61	28.71	487.99	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:13:10	28.6341	50	Sell*	28.61	28.70	1,432	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:04:19	28.63	2	Buy*	28.52	28.64	57.26	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:01:18	28.5536	40	Sell*	28.53	28.64	1,142	O Ordinary Non protected portfolio Single protected transaction