Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Share Trades (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.675
Bid: 4.55
Ask: 4.80
Change: 0.25 (5.65%)
Spread: 0.25 (5.49%)
Open: 4.425
High: 4.675
Low: 4.20
Yest. Close: 4.425
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
30-Mar-2015:03:284.47815Sell*0.67O Ordinary
30-Mar-2015:01:574.516200,000Sell*9,032O Ordinary
30-Mar-2015:02:214.4781,074Sell*48.09O Ordinary
30-Mar-2015:02:164.589522Buy*1.01O Ordinary
30-Mar-2015:02:144.51611,600Sell*523.86O Ordinary
30-Mar-2015:01:094.51633,082Sell*1,494O Ordinary
30-Mar-2015:01:094.5931Buy*0.05O Ordinary
30-Mar-2015:01:054.593170Buy*7.81O Ordinary
30-Mar-2015:01:014.51612,311Sell*555.96O Ordinary
30-Mar-2015:01:164.5162Sell*0.09O Ordinary
30-Mar-2015:00:144.516264,563Sell*11.95kO Ordinary
30-Mar-2015:00:524.59321Buy*0.96O Ordinary
30-Mar-2015:00:474.593108Buy*4.96O Ordinary
30-Mar-2014:57:434.59336Buy*1.65O Ordinary
30-Mar-2014:56:444.59323Buy*1.06O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.