Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGreatland Share Trades (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price: 1.885
Bid: 1.87
Ask: 1.90
Change: -0.035 (-1.82%)
Spread: 0.03 (1.60%)
Open: 1.92
High: 1.938
Low: 1.86
Yest. Close: 1.92
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1916:29:141.8939178,882Buy*3,388O Ordinary
20-Sep-1916:28:161.8761181,176Sell*3,399O Ordinary
20-Sep-1916:25:141.879591,946Sell*11.12kO Ordinary
20-Sep-1916:23:171.8974158,111Buy*3,000O Ordinary
20-Sep-1916:21:151.8975516,500Buy*9,801O Ordinary
20-Sep-1916:21:091.8974952,042Buy*987.49O Ordinary
20-Sep-1916:12:031.895532,506Buy*10.09kO Ordinary
20-Sep-1915:10:041.901-354,455Buy*-6,738O Ordinary
Deletion
Delayed publication
20-Sep-1916:01:231.8954,646Buy*88.04O Ordinary
20-Sep-1915:58:011.89521,459Buy*406.65O Ordinary
20-Sep-1915:55:381.89568,181Buy*1,292O Ordinary
20-Sep-1915:55:241.89595,000Buy*1,800O Ordinary
20-Sep-1915:49:151.8784300,000Buy*5,635O Ordinary
20-Sep-1915:49:031.87849129,115Buy*2,425O Ordinary
20-Sep-1915:47:161.878444,977Buy*844.85O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.