Less Ads, More Data, More Tools Register for FREE

Greatland Share Trades (GGP)

GGP Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert
Add GGP to myTerminal

Share Price Information for Greatland (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.00

Bid: 9.40

Ask: 10.00

Change: 0.60 (6.38%)

Spread: 0.60 (6.38%)

Open: 9.25

High: 10.00

Low: 10.00

Prev. Close: 10.00

GGP Live Price

Last checked at -

Recent Share Trades for Greatland (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	17:22:34	9.5976	6,299	Unknown*	9.40	10.00	604.55	O Ordinary
05-Jul-22	16:35:05	10.00	204,387	Buy*	9.40	10.00	20.44k	UT Uncrossing Trade
05-Jul-22	16:29:51	9.98	100,000	Buy*	9.40	10.00	9,980	O Ordinary
05-Jul-22	16:29:07	9.87	100,000	Buy*	9.40	10.00	9,870	O Ordinary
05-Jul-22	16:27:51	9.741	20,000	Buy*	9.40	10.00	1,948	O Ordinary
05-Jul-22	16:27:31	9.88	1,963	Buy*	9.40	10.00	193.94	O Ordinary
05-Jul-22	16:24:49	9.94	25,000	Buy*	9.40	10.00	2,485	O Ordinary
05-Jul-22	16:24:44	9.93	10,070	Buy*	9.40	10.00	999.95	O Ordinary
05-Jul-22	16:24:34	9.93	3,021	Buy*	9.40	10.00	299.99	O Ordinary
05-Jul-22	16:24:05	9.661	17,899	Sell*	9.40	10.00	1,729	O Ordinary
05-Jul-22	15:24:36	9.85	-31,336	Unknown*	9.40	10.00	-3,087	O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction
05-Jul-22	16:15:54	9.40	7	Sell*	9.40	10.00	0.66	O Ordinary
05-Jul-22	16:15:54	9.40	133	Sell*	9.40	10.00	12.50	O Ordinary
05-Jul-22	16:15:54	10.00	50	Buy*	9.40	10.00	5.00	O Ordinary
05-Jul-22	16:07:46	9.99	6,386	Buy*	9.60	10.20	637.96	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE