Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-22 | 17:22:34 | 9.5976 | 6,299 | Unknown* | 604.55 | O Ordinary |
05-Jul-22 | 16:35:05 | 10.00 | 204,387 | Buy* | 20.44k | UT Uncrossing Trade |
05-Jul-22 | 16:29:51 | 9.98 | 100,000 | Buy* | 9,980 | O Ordinary |
05-Jul-22 | 16:29:07 | 9.87 | 100,000 | Buy* | 9,870 | O Ordinary |
05-Jul-22 | 16:27:51 | 9.741 | 20,000 | Buy* | 1,948 | O Ordinary |
05-Jul-22 | 16:27:31 | 9.88 | 1,963 | Buy* | 193.94 | O Ordinary |
05-Jul-22 | 16:24:49 | 9.94 | 25,000 | Buy* | 2,485 | O Ordinary |
05-Jul-22 | 16:24:44 | 9.93 | 10,070 | Buy* | 999.95 | O Ordinary |
05-Jul-22 | 16:24:34 | 9.93 | 3,021 | Buy* | 299.99 | O Ordinary |
05-Jul-22 | 16:24:05 | 9.661 | 17,899 | Sell* | 1,729 | O Ordinary |
05-Jul-22 | 15:24:36 | 9.85 | -31,336 | Unknown* | -3,087 | O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction |
05-Jul-22 | 16:15:54 | 9.40 | 7 | Sell* | 0.66 | O Ordinary |
05-Jul-22 | 16:15:54 | 9.40 | 133 | Sell* | 12.50 | O Ordinary |
05-Jul-22 | 16:15:54 | 10.00 | 50 | Buy* | 5.00 | O Ordinary |
05-Jul-22 | 16:07:46 | 9.99 | 6,386 | Buy* | 637.96 | O Ordinary |