Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Share Trades (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.00
Bid: 9.40
Ask: 10.00
Change: 0.60 (6.38%)
Spread: 0.60 (6.38%)
Open: 9.25
High: 10.00
Low: 10.00
Prev. Close: 10.00
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2217:22:349.59766,299Unknown*604.55O Ordinary
05-Jul-2216:35:0510.00204,387Buy*20.44kUT Uncrossing Trade
05-Jul-2216:29:519.98100,000Buy*9,980O Ordinary
05-Jul-2216:29:079.87100,000Buy*9,870O Ordinary
05-Jul-2216:27:519.74120,000Buy*1,948O Ordinary
05-Jul-2216:27:319.881,963Buy*193.94O Ordinary
05-Jul-2216:24:499.9425,000Buy*2,485O Ordinary
05-Jul-2216:24:449.9310,070Buy*999.95O Ordinary
05-Jul-2216:24:349.933,021Buy*299.99O Ordinary
05-Jul-2216:24:059.66117,899Sell*1,729O Ordinary
05-Jul-2215:24:369.85-31,336Unknown*-3,087O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
05-Jul-2216:15:549.407Sell*0.66O Ordinary
05-Jul-2216:15:549.40133Sell*12.50O Ordinary
05-Jul-2216:15:5410.0050Buy*5.00O Ordinary
05-Jul-2216:07:469.996,386Buy*637.96O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.