Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:36:32 | 6.50 | 250,000 | Unknown* | 16.25k | O Ordinary Delayed publication Trade was executed as an SI |
18-Mar-24 | 18:03:21 | 6.501 | 24,192 | Unknown* | 1,573 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:39 | 6.501 | 60,837 | Unknown* | 3,955 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:36:40 | 6.50 | 140,000 | Unknown* | 9,100 | O Ordinary Delayed publication Trade was executed as an SI |
18-Mar-24 | 15:56:41 | 6.50 | 200,000 | Unknown* | 13.00k | O Ordinary Delayed publication Trade was executed as an SI |
18-Mar-24 | 16:36:40 | 6.50 | 140,000 | Buy* | 9,100 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:36:32 | 6.50 | 250,000 | Buy* | 16.25k | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:35:41 | 6.50 | 400,000 | Buy* | 26.00k | O Ordinary |
18-Mar-24 | 16:35:25 | 6.50 | 536,181 | Buy* | 34.85k | UT Uncrossing Trade |
18-Mar-24 | 16:26:36 | 6.46 | 6 | Buy* | 0.39 | O Ordinary |
18-Mar-24 | 16:26:21 | 6.50 | 76 | Buy* | 4.94 | O Ordinary |
18-Mar-24 | 16:20:34 | 6.45 | 6,934 | Buy* | 447.24 | O Ordinary |
18-Mar-24 | 16:17:29 | 6.50 | 249 | Buy* | 16.19 | O Ordinary |
18-Mar-24 | 16:16:42 | 6.50 | 100,000 | Buy* | 6,500 | O Ordinary |
18-Mar-24 | 16:16:11 | 6.50 | 55 | Buy* | 3.58 | O Ordinary Trade was executed as an SI |