Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Gold Share Trades (GGP)

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.20 (3.175%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 6.50
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2416:36:326.50250,000Unknown*16.25kO Ordinary
Delayed publication
Trade was executed as an SI
18-Mar-2418:03:216.50124,192Unknown*1,573O Ordinary
Was reported as OTC
18-Mar-2418:02:396.50160,837Unknown*3,955O Ordinary
Was reported as OTC
18-Mar-2416:36:406.50140,000Unknown*9,100O Ordinary
Delayed publication
Trade was executed as an SI
18-Mar-2415:56:416.50200,000Unknown*13.00kO Ordinary
Delayed publication
Trade was executed as an SI
18-Mar-2416:36:406.50140,000Buy*9,100O Ordinary
Trade was executed as an SI
18-Mar-2416:36:326.50250,000Buy*16.25kO Ordinary
Trade was executed as an SI
18-Mar-2416:35:416.50400,000Buy*26.00kO Ordinary
18-Mar-2416:35:256.50536,181Buy*34.85kUT Uncrossing Trade
18-Mar-2416:26:366.466Buy*0.39O Ordinary
18-Mar-2416:26:216.5076Buy*4.94O Ordinary
18-Mar-2416:20:346.456,934Buy*447.24O Ordinary
18-Mar-2416:17:296.50249Buy*16.19O Ordinary
18-Mar-2416:16:426.50100,000Buy*6,500O Ordinary
18-Mar-2416:16:116.5055Buy*3.58O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.