Less Ads, More Data, More Tools Register for FREE

Greatland Share Trades (GGP)

GGP Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert
Add GGP to myTerminal

Share Price Information for Greatland (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.675

Bid: 4.55

Ask: 4.80

Change: 0.25 (5.65%)

Spread: 0.25 (5.49%)

Open: 4.425

High: 4.675

Low: 4.20

Yest. Close: 4.425

GGP Live Price

Last checked at -

Recent Share Trades for Greatland (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Mar-20	15:03:28	4.478	15	Sell*	4.45	4.60	0.67	O Ordinary
30-Mar-20	15:01:57	4.516	200,000	Sell*	4.50	4.60	9,032	O Ordinary
30-Mar-20	15:02:21	4.478	1,074	Sell*	4.45	4.60	48.09	O Ordinary
30-Mar-20	15:02:16	4.5895	22	Buy*	4.45	4.60	1.01	O Ordinary
30-Mar-20	15:02:14	4.516	11,600	Sell*	4.45	4.60	523.86	O Ordinary
30-Mar-20	15:01:09	4.516	33,082	Sell*	4.50	4.60	1,494	O Ordinary
30-Mar-20	15:01:09	4.593	1	Buy*	4.50	4.60	0.05	O Ordinary
30-Mar-20	15:01:05	4.593	170	Buy*	4.50	4.60	7.81	O Ordinary
30-Mar-20	15:01:01	4.516	12,311	Sell*	4.50	4.60	555.96	O Ordinary
30-Mar-20	15:01:16	4.516	2	Sell*	4.50	4.60	0.09	O Ordinary
30-Mar-20	15:00:14	4.516	264,563	Sell*	4.50	4.60	11.95k	O Ordinary
30-Mar-20	15:00:52	4.593	21	Buy*	4.50	4.60	0.96	O Ordinary
30-Mar-20	15:00:47	4.593	108	Buy*	4.50	4.60	4.96	O Ordinary
30-Mar-20	14:57:43	4.593	36	Buy*	4.50	4.60	1.65	O Ordinary
30-Mar-20	14:56:44	4.593	23	Buy*	4.50	4.60	1.06	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE