Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Greatland Share Trades (GGP)

GGP Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert
Add GGP to myTerminal

Share Price Information for Greatland (GGP)

London Stock Exchange

Share Price: 1.885

Bid: 1.87

Ask: 1.90

Change: -0.035 (-1.82%)

Spread: 0.03 (1.60%)

Open: 1.92

High: 1.938

Low: 1.86

Yest. Close: 1.92

GGP Live Price

Last checked at -

Recent Share Trades for Greatland (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:29:14	1.8939	178,882	Buy*	1.87	1.90	3,388	O Ordinary
20-Sep-19	16:28:16	1.8761	181,176	Sell*	1.87	1.90	3,399	O Ordinary
20-Sep-19	16:25:14	1.879	591,946	Sell*	1.87	1.90	11.12k	O Ordinary
20-Sep-19	16:23:17	1.8974	158,111	Buy*	1.85	1.90	3,000	O Ordinary
20-Sep-19	16:21:15	1.8975	516,500	Buy*	1.85	1.90	9,801	O Ordinary
20-Sep-19	16:21:09	1.89749	52,042	Buy*	1.85	1.90	987.49	O Ordinary
20-Sep-19	16:12:03	1.895	532,506	Buy*	1.85	1.90	10.09k	O Ordinary
20-Sep-19	15:10:04	1.901	-354,455	Buy*	1.85	1.90	-6,738	O Ordinary Deletion Delayed publication
20-Sep-19	16:01:23	1.895	4,646	Buy*	1.85	1.90	88.04	O Ordinary
20-Sep-19	15:58:01	1.895	21,459	Buy*	1.85	1.90	406.65	O Ordinary
20-Sep-19	15:55:38	1.895	68,181	Buy*	1.85	1.90	1,292	O Ordinary
20-Sep-19	15:55:24	1.895	95,000	Buy*	1.85	1.90	1,800	O Ordinary
20-Sep-19	15:49:15	1.8784	300,000	Buy*	1.85	1.88	5,635	O Ordinary
20-Sep-19	15:49:03	1.87849	129,115	Buy*	1.85	1.88	2,425	O Ordinary
20-Sep-19	15:47:16	1.8784	44,977	Buy*	1.85	1.88	844.85	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE