Get Live Data

 Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event
David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live eventView Video
Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors
Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investorsView Video

Latest Share Chat

  2. Share Prices
  3. Greatland Gold Share Price
  4. Greatland Gold Share Trades

Pin to quick picksGreatland Gold Share Trades (GGP)

Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

GGP Information

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.30
Bid: 17.00
Ask: 17.70
Change: 0.10 (0.58%)
Spread: 0.70 (4.12%)
Open: 17.00
High: 18.50
Low: 17.00
Yest. Close: 17.20
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2114:06:1717.0011,777Sell*2,002O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2114:06:1717.00-441,498Sell*-75.05kO Ordinary
Deletion
Delayed publication
22-Oct-2114:06:1717.00222,281Sell*37.79kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2117:11:4316.98346,139Sell*7,836O Ordinary
22-Oct-2114:06:1717.0096,095Sell*16.34kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2114:06:1717.0046,139Sell*7,844O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2114:06:1717.0065,206Sell*11.09kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2116:42:0417.30253,152Sell*43.80kO Ordinary
22-Oct-2116:37:2917.3063,288Sell*10.95kO Ordinary
22-Oct-2116:35:0517.306,500Sell*1,125UT Uncrossing Trade
22-Oct-2116:29:5217.512510,000Buy*1,751O Ordinary
22-Oct-2116:29:4117.15158Sell*27.10O Ordinary
22-Oct-2116:29:3517.50100,000Buy*17.50kO Ordinary
22-Oct-2116:29:2217.2772,090Sell*361.09O Ordinary
22-Oct-2116:28:5817.50254,246Buy*44.49kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.