Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Trades

Pin to quick picksGrafton Group Share Trades (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 923.40
Bid: 921.90
Ask: 923.50
Change: 13.40 (1.47%)
Spread: 1.60 (0.174%)
Open: 920.00
High: 925.00
Low: 916.00
Prev. Close: 910.00
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Grafton Group (GFTU)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2415:37:21923.40239Buy*2,207A Automatic Execution
07-May-2415:32:28922.9025Buy*230.73A Automatic Execution
07-May-2415:32:28922.80133Buy*1,227A Automatic Execution
07-May-2415:32:28922.80324Buy*2,990A Automatic Execution
07-May-2415:32:28922.809Buy*83.05A Automatic Execution
07-May-2415:27:05921.8052Sell*479.34O Ordinary
Trade was executed as an SI
07-May-2415:27:05921.906Sell*55.31A Automatic Execution
07-May-2415:27:05921.9012Sell*110.63A Automatic Execution
07-May-2415:26:22922.503Sell*27.68A Automatic Execution
07-May-2415:26:22922.6014Sell*129.16A Automatic Execution
07-May-2415:26:22922.6020Sell*184.52A Automatic Execution
07-May-2415:26:22922.6022Sell*202.97A Automatic Execution
07-May-2415:26:22922.6052Sell*479.75A Automatic Execution
07-May-2415:22:10923.0012Sell*110.76A Automatic Execution
07-May-2415:22:10923.00157Sell*1,449A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.