Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Trades (GFM)

Share Price Information for Griffin Mining (GFM)

London Stock Exchange
Share Price: 81.00
Bid: 80.00
Ask: 82.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.50%)
Open: 81.00
High: 81.00
Low: 81.00
Yest. Close: 81.00
GFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:00:3281.251,500Buy*1,219O Ordinary
16-Oct-1908:00:4380.041,353Sell*1,083O Ordinary
15-Oct-1915:53:4981.251,800Buy*1,463O Ordinary
15-Oct-1913:36:5481.251,220Buy*991.25O Ordinary
15-Oct-1911:50:3481.254,000Buy*3,250O Ordinary
15-Oct-1908:55:0080.044,699Sell*3,761O Ordinary
14-Oct-1915:10:4480.80011,857Sell*1,500O Ordinary
14-Oct-1913:47:2380.80013,555Sell*2,872O Ordinary
14-Oct-1909:00:5881.49995,000Buy*4,075O Ordinary
14-Oct-1908:03:2280.6518,977Sell*15.30kO Ordinary
11-Oct-1917:07:2181.0020,000Unknown*16.20kO Ordinary
11-Oct-1915:26:3880.6510,000Sell*8,065O Ordinary
11-Oct-1914:12:1581.49995,000Buy*4,075O Ordinary
11-Oct-1914:11:1281.9625,000Buy*20.49kO Ordinary
11-Oct-1912:38:1980.3001884Sell*709.85O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.