Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Trades (GFM)

Share Price Information for Griffin Mining (GFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.00
Bid: 109.50
Ask: 113.00
Change: 2.00 (1.83%)
Spread: 3.50 (3.196%)
Open: 112.50
High: 112.50
Low: 111.00
Prev. Close: 109.25
GFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2414:41:42112.002,000Sell*2,240A Automatic Execution
18-Mar-2414:41:34112.105,000Sell*5,605O Ordinary
18-Mar-2411:50:25111.6425,000Unknown*27.91kO Ordinary
Delayed publication
18-Mar-2412:29:15112.102,000Sell*2,242O Ordinary
18-Mar-2412:17:45112.26719Sell*807.15O Ordinary
18-Mar-2412:06:03112.46964,407Buy*4,957O Ordinary
15-Mar-2416:29:04107.9818456,000Unknown*60.47kO Ordinary
Delayed publication
Historical
18-Mar-2411:12:04111.6224,479Buy*5,000O Ordinary
18-Mar-2408:52:03108.703430,000Unknown*32.61kO Ordinary
Delayed publication
18-Mar-2408:38:54109.6320320,000Unknown*21.93kO Ordinary
Delayed publication
18-Mar-2409:36:47111.005,000Buy*5,550A Automatic Execution
18-Mar-2408:38:25112.501,155Buy*1,299A Automatic Execution
18-Mar-2408:38:25112.508,209Buy*9,235A Automatic Execution
18-Mar-2408:30:22111.0214Sell*15.54O Ordinary
18-Mar-2408:00:23107.504Sell*4.30O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.