Griffin Mining Share Trades (GFM)

Griffin Mining Information

Share Price Information for Griffin Mining (GFM)

Share Price is delayed by 15 minutes

Share Price: 149.00

Bid: 148.00

Ask: 150.00

Change: 3.00 (2.05%)

Spread: 2.00 (1.351%)

Open: 142.00

High: 149.00

Low: 142.00

Prev. Close: 146.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:52:49	149.98	3,333	Buy*	148.00	150.00	4,999	O Ordinary
26-Apr-24	09:47:00	150.7704	6,626	Buy*	148.00	150.00	9,990	O Ordinary
26-Apr-24	09:45:59	148.60	417	Sell*	148.00	150.00	619.66	O Ordinary
26-Apr-24	09:26:31	149.80	667	Buy*	148.00	150.00	999.17	O Ordinary
26-Apr-24	09:21:34	149.68	5,000	Buy*	148.00	150.00	7,484	O Ordinary
26-Apr-24	09:18:55	149.00	10,000	Buy*	147.00	150.00	14.90k	A Automatic Execution
26-Apr-24	09:18:55	149.00	3,522	Buy*	147.00	149.00	5,248	A Automatic Execution
26-Apr-24	09:18:55	149.00	677	Buy*	147.00	149.00	1,009	A Automatic Execution
26-Apr-24	09:18:16	147.00	1,149	Buy*	146.00	147.00	1,689	A Automatic Execution
26-Apr-24	09:18:01	147.02	1,100	Sell*	147.00	149.00	1,617	O Ordinary
26-Apr-24	09:18:01	147.00	321	Buy*	146.00	147.00	471.87	A Automatic Execution
26-Apr-24	09:18:01	147.00	301	Buy*	146.00	147.00	442.47	A Automatic Execution
26-Apr-24	09:18:01	147.00	229	Buy*	146.00	147.00	336.63	A Automatic Execution
26-Apr-24	09:18:01	147.00	10,000	Buy*	146.00	147.00	14.70k	A Automatic Execution
26-Apr-24	09:18:01	147.00	3,000	Buy*	146.00	147.00	4,410	A Automatic Execution