Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 7.60 | 100,000 | Sell* | 7,600 | UT Uncrossing Trade |
26-Apr-24 | 13:42:19 | 8.20 | 25,000 | Buy* | 2,050 | O Ordinary |
26-Apr-24 | 13:20:27 | 8.20 | 12,206 | Buy* | 1,001 | O Ordinary |
26-Apr-24 | 13:14:44 | 8.00 | 25,000 | Unknown* | 2,000 | O Ordinary |
26-Apr-24 | 12:08:41 | 7.90 | 100,000 | Unknown* | 7,900 | O Ordinary Delayed publication |
26-Apr-24 | 13:00:50 | 7.77 | 10,286 | Sell* | 799.22 | O Ordinary |
26-Apr-24 | 12:55:49 | 7.98 | 7,000 | Buy* | 558.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:52:49 | 7.92 | 25,000 | Buy* | 1,980 | O Ordinary |
26-Apr-24 | 12:11:03 | 7.855 | 25,000 | Buy* | 1,964 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:06:14 | 7.855 | 10,000 | Buy* | 785.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:28:00 | 7.894 | 25,335 | Buy* | 2,000 | O Ordinary |
26-Apr-24 | 09:55:35 | 7.67 | 3,136 | Sell* | 240.53 | O Ordinary |
26-Apr-24 | 08:00:19 | 7.67 | 2,533 | Sell* | 194.28 | O Ordinary |