Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldplat Share Trades (GDP)

Share Price Information for Goldplat (GDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.10
Bid: 3.00
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.20 (6.67%)
Open: 3.10
High: 3.20
Low: 3.00
Yest. Close: 3.10
GDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Goldplat (GDP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2016:29:503.14931,565Buy*993.98O Ordinary
03-Apr-2015:59:003.012,031Sell*61.13O Ordinary
03-Apr-2015:12:143.02100,000Sell*3,020O Ordinary
03-Apr-2013:42:123.14963,681Buy*2,005O Ordinary
03-Apr-2012:01:213.1498,790Buy*276.80O Ordinary
03-Apr-2011:20:533.0110,000Sell*301.00O Ordinary
03-Apr-2009:22:143.0114,951Sell*450.03O Ordinary
02-Apr-2012:39:173.00142,000Sell*1,260O Ordinary
02-Apr-2012:23:413.1596Buy*3.02O Ordinary
02-Apr-2010:09:263.1520,000Buy*630.00O Ordinary
02-Apr-2010:04:313.1531,366Buy*988.03O Ordinary
02-Apr-2009:27:293.1556,763Buy*1,788O Ordinary
01-Apr-2015:31:083.1517,460Buy*549.99O Ordinary
01-Apr-2014:37:373.1550,000Buy*1,575O Ordinary
01-Apr-2014:05:383.0016,000Sell*480.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.