Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Gdx A Shares Share Price
  4. Gdx A Shares Share Trades

Pin to quick picksGdx A Shares Share Trades (GDGB)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.045
Bid: 29.97
Ask: 30.12
Change: 0.00 (0.00%)
Spread: 0.15 (0.501%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 30.045
GDGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gdx A Shares (GDGB)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:24:0230.1068166Buy*4,998O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:20:1630.0944Sell*1,324A Automatic Execution
25-Apr-2416:20:1630.09360Sell*10.83kA Automatic Execution
25-Apr-2416:20:1330.0910Sell*300.90A Automatic Execution
25-Apr-2416:19:2430.061,700Buy*51.10kA Automatic Execution
25-Apr-2416:19:2430.06228Buy*6,854A Automatic Execution
25-Apr-2416:14:2130.1294672Buy*20.25kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:08:0430.0555228Sell*6,853O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:06:4230.0438203Sell*6,099O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:04:4030.04114Sell*3,425A Automatic Execution
25-Apr-2416:04:3930.04114Sell*3,425A Automatic Execution
25-Apr-2416:04:3630.03300Sell*9,009A Automatic Execution
25-Apr-2416:04:3630.04161Sell*4,836A Automatic Execution
25-Apr-2414:59:1729.6170Sell*2,073A Automatic Execution
25-Apr-2414:46:5829.6313672Buy*19.91kO Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.