Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. GCP Infrastructure Investments Share Price
  4. GCP Infrastructure Investments Share Trades

Pin to quick picksGCP Infrastructure Investments Share Trades (GCP)

GCP Infrastructure Investments Information

Share Price Information for GCP Infrastructure Investments (GCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.70
Bid: 74.40
Ask: 74.70
Change: -1.10 (-1.45%)
Spread: 0.30 (0.403%)
Open: 76.00
High: 76.00
Low: 74.40
Prev. Close: 75.80
GCP Live PriceLast checked at -
GCP Infrastructure Investments is an Investment Trust

To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for GCP Infrastructure Investments (GCP)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2415:02:3174.701,922Buy*1,436A Automatic Execution
07-May-2415:02:3074.60258Buy*192.47A Automatic Execution
07-May-2415:02:3074.601,145Buy*854.17A Automatic Execution
07-May-2415:02:3074.602,346Buy*1,750A Automatic Execution
07-May-2415:02:3074.501,145Buy*853.03A Automatic Execution
07-May-2415:00:5974.60105Buy*78.33A Automatic Execution
07-May-2415:00:1474.601,127Unknown*840.74O Ordinary
Was reported as OTC
07-May-2415:00:1474.601,127Sell*840.74O Ordinary
Trade was executed as an SI
07-May-2414:58:5174.601,135Unknown*846.71O Ordinary
Was reported as OTC
07-May-2414:58:5174.601,135Sell*846.71O Ordinary
Trade was executed as an SI
07-May-2414:54:4774.801,039Buy*777.17A Automatic Execution
07-May-2414:54:4774.80105Buy*78.54A Automatic Execution
07-May-2414:54:4674.70552Sell*412.34A Automatic Execution
07-May-2414:54:4674.70946Sell*706.66A Automatic Execution
07-May-2414:54:4674.701,102Sell*823.19A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.