Lg Esg Corp 05 Share Trades (GBP5)

Lg Esg Corp 05 Information

Share Price Information for Lg Esg Corp 05 (GBP5)

Share Price is delayed by 15 minutes

Share Price: 947.00

Bid: 943.40

Ask: 947.20

Change: -1.20 (-0.13%)

Spread: 3.80 (0.403%)

Open: 945.70

High: 947.00

Low: 945.20

Prev. Close: 945.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:55:32	946.574	1	Buy*	943.20	947.10	9.47	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:15:29	947.00	170	Buy*	943.20	947.00	1,610	A Automatic Execution
25-Apr-24	15:09:45	944.425	146	Sell*	943.60	947.30	1,379	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:09:43	946.5969	1,171	Buy*	943.60	947.30	11.08k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:09:45	945.20	124	Sell*	945.20	948.50	1,172	A Automatic Execution
25-Apr-24	08:08:05	945.30	220	Buy*	944.60	945.30	2,080	A Automatic Execution
25-Apr-24	08:05:58	945.70	184	Buy*	944.90	945.70	1,740	A Automatic Execution
25-Apr-24	08:03:21	945.70	219	Buy*	945.00	945.70	2,071	A Automatic Execution
25-Apr-24	08:01:37	945.70	157	Buy*	945.00	945.70	1,485	A Automatic Execution