Wt L Jpy S Gbp Share Trades (GBJP)

Wt L Jpy S Gbp Information

Share Price Information for Wt L Jpy S Gbp (GBJP)

Share Price is delayed by 15 minutes

Share Price: 2,727.00

Bid: 2,725.00

Ask: 2,729.00

Change: -25.00 (-0.91%)

Spread: 4.00 (0.147%)

Open: 2,738.00

High: 2,738.00

Low: 2,726.00

Prev. Close: 2,752.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:18:50	2,775.384	727	Unknown*	2,725.00	2,729.00	20.18k	O Ordinary Delayed publication Historical
24-Apr-24	09:51:25	2,778.023	167	Unknown*	2,725.00	2,729.00	4,639	O Ordinary Delayed publication Historical
24-Apr-24	14:41:50	2,773.932	250	Unknown*	2,725.00	2,729.00	6,935	O Ordinary Delayed publication Historical
26-Apr-24	14:40:40	2,727.00	18	Buy*	2,725.00	2,727.00	490.86	A Automatic Execution
26-Apr-24	12:00:34	2,726.00	1	Buy*	2,723.00	2,726.00	27.26	A Automatic Execution
26-Apr-24	11:04:04	2,729.00	1	Buy*	2,725.00	2,729.00	27.29	A Automatic Execution
26-Apr-24	11:00:35	2,728.00	1	Buy*	2,725.00	2,728.00	27.28	A Automatic Execution
26-Apr-24	09:41:11	2,727.00	1	Buy*	2,724.00	2,727.00	27.27	A Automatic Execution
26-Apr-24	08:50:56	2,726.00	20	Sell*	2,726.00	2,730.00	545.20	A Automatic Execution
26-Apr-24	08:36:36	2,726.00	6	Sell*	2,726.00	2,730.00	163.56	A Automatic Execution
26-Apr-24	08:23:46	2,732.00	3	Buy*	2,728.00	2,732.00	81.96	A Automatic Execution
26-Apr-24	08:23:26	2,732.00	3	Buy*	2,728.00	2,732.00	81.96	A Automatic Execution
26-Apr-24	08:19:31	2,728.00	3	Sell*	2,728.00	2,731.00	81.84	A Automatic Execution
26-Apr-24	08:19:19	2,731.00	75	Buy*	2,728.00	2,731.00	2,048	A Automatic Execution
26-Apr-24	08:19:18	2,730.00	4	Sell*	2,730.00	2,731.00	109.20	A Automatic Execution