John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksFtfactorfx Cl A Share Trades (FTFX)

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.5425
Bid: 20.605
Ask: 20.67
Change: 0.00 (0.00%)
Spread: 0.065 (0.32%)
Open: 20.543
High: 20.465
Low: 20.33
Yest. Close: 20.5425
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ftfactorfx Cl A (FTFX)

Date Time Trade Prc Volume Buy/Sell Value  
13-Nov-2014:38:0820.333,465Sell*70.44kA Automatic Execution
13-Nov-2014:28:2020.3353,950Sell*80.32kO Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2009:17:0920.465485Buy*9,926O Ordinary
Non protected portfolio
Single protected transaction
06-Nov-2009:08:4520.33520Buy*406.70A Automatic Execution
30-Oct-2008:34:2620.158Buy*161.20A Automatic Execution
16-Oct-2016:10:2120.105200Sell*4,021A Automatic Execution
15-Oct-2016:26:4520.035785Sell*15.73kA Automatic Execution
15-Oct-2015:51:1720.2108145Buy*2,931O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2014:05:4720.184790Buy*1,817O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2013:21:1620.1795100Buy*2,018O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2013:21:3720.1551,404Sell*28.30kA Automatic Execution
08-Oct-2011:47:5920.1618450Buy*9,073O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2015:09:3720.145100Sell*2,015A Automatic Execution
21-Sep-2016:24:3620.161,863Sell*37.56kA Automatic Execution
21-Sep-2015:29:2720.171,155Sell*23.30kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.