Fidelity Share Trades (FSV)

Fidelity Information

Share Price Information for Fidelity (FSV)

Share Price is delayed by 15 minutes

Share Price: 295.00

Bid: 293.50

Ask: 295.00

Change: 1.50 (0.51%)

Spread: 1.50 (0.511%)

Open: 293.00

High: 295.00

Low: 293.00

Prev. Close: 293.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:08	295.00	359	Unknown*	293.50	295.00	1,059	O Ordinary Was reported as OTC
26-Apr-24	17:35:06	294.586	21,266	Unknown*	293.50	295.00	62.65k	O Ordinary Was reported as OTC
26-Apr-24	17:02:49	294.998	2,477	Unknown*	293.50	295.00	7,307	O Ordinary Was reported as OTC
26-Apr-24	16:52:37	294.956	550	Unknown*	293.50	295.00	1,622	O Ordinary Was reported as OTC
26-Apr-24	16:35:08	295.00	13,654	Buy*	293.50	295.00	40.28k	UT Uncrossing Trade
26-Apr-24	16:28:15	294.50	937	Sell*	294.50	295.00	2,759	A Automatic Execution
26-Apr-24	16:28:15	294.50	1,188	Sell*	294.50	295.00	3,499	A Automatic Execution
26-Apr-24	16:24:45	295.50	442	Buy*	294.50	295.50	1,306	O Ordinary
26-Apr-24	16:24:35	294.9411	900	Sell*	294.50	295.50	2,654	O Ordinary
26-Apr-24	16:23:21	294.954	1,260	Sell*	294.50	295.50	3,716	O Ordinary
26-Apr-24	16:20:30	294.7783	4,421	Buy*	294.50	295.00	13.03k	O Ordinary
26-Apr-24	16:18:56	294.7745	2,267	Buy*	294.50	295.00	6,683	O Ordinary
26-Apr-24	16:17:59	294.904	508	Buy*	294.50	295.00	1,498	O Ordinary
26-Apr-24	16:14:28	294.7506	1,020	Buy*	294.50	295.00	3,006	O Ordinary
26-Apr-24	16:14:21	294.905	2,040	Buy*	294.50	295.00	6,016	O Ordinary