Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 11:42:05 | 304.75 | 7,500 | Sell* | 22.86k | O Ordinary |
08-May-24 | 11:41:39 | 304.50 | 7,500 | Sell* | 22.84k | O Ordinary |
08-May-24 | 11:39:25 | 305.998 | 730 | Buy* | 2,234 | O Ordinary |
08-May-24 | 11:32:11 | 306.00 | 26 | Buy* | 79.56 | A Automatic Execution |
08-May-24 | 11:30:59 | 305.236 | 1,747 | Buy* | 5,332 | O Ordinary |
08-May-24 | 11:25:00 | 305.791 | 5,666 | Buy* | 17.33k | O Ordinary |
08-May-24 | 11:23:12 | 306.00 | 5 | Buy* | 15.30 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:15:28 | 305.214 | 3,400 | Buy* | 10.38k | O Ordinary |
08-May-24 | 11:14:53 | 305.80 | 1,500 | Buy* | 4,587 | O Ordinary |
08-May-24 | 11:08:27 | 305.80 | 640 | Buy* | 1,957 | O Ordinary |
08-May-24 | 10:55:21 | 305.196 | 7,184 | Buy* | 21.93k | O Ordinary |
08-May-24 | 10:43:21 | 305.202 | 900 | Buy* | 2,747 | O Ordinary |
08-May-24 | 10:42:34 | 305.98 | 1 | Buy* | 3.06 | O Ordinary |
08-May-24 | 10:35:43 | 305.85 | 621 | Buy* | 1,899 | O Ordinary |
08-May-24 | 10:32:58 | 305.85 | 2,414 | Buy* | 7,383 | O Ordinary |