Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksJames Fisher and Sons Share Trades (FSJ)

Share Price Information for James Fisher and Sons (FSJ)

London Stock Exchange
Share Price: 2,050.00
Bid: 2,040.00
Ask: 2,050.00
Change: 30.00 (1.49%)
Spread: 10.00 (0.49%)
Open: 2,080.00
High: 2,080.00
Low: 2,020.00
Yest. Close: 2,020.00
FSJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for James Fisher and Sons (FSJ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1911:20:452,025.0020,000Sell*405.00kO Ordinary
Delayed publication
18-Sep-1911:20:112,025.0019,378Sell*392.40kO Ordinary
Delayed publication
18-Sep-1916:42:342,049.79540Buy*819.92O Ordinary
18-Sep-1916:37:362,050.00403Buy*8,262A Automatic Execution
18-Sep-1916:35:222,050.007,052Buy*144.57kUT Uncrossing Trade
18-Sep-1916:28:002,040.0013Sell*265.20A Automatic Execution
18-Sep-1916:20:012,040.0033Sell*673.20A Automatic Execution
18-Sep-1916:20:012,045.0027Buy*552.15A Automatic Execution
18-Sep-1916:20:012,045.0016Buy*327.20A Automatic Execution
18-Sep-1916:20:012,045.0050Buy*1,023A Automatic Execution
18-Sep-1916:20:012,040.007Sell*142.80A Automatic Execution
18-Sep-1916:20:012,040.0067Sell*1,367A Automatic Execution
18-Sep-1916:20:012,040.005Sell*102.00A Automatic Execution
18-Sep-1916:20:012,040.0038Sell*775.20A Automatic Execution
18-Sep-1916:20:012,040.0013Sell*265.20A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.