James Fisher and Sons Share Trades (FSJ)

James Fisher and Sons Information

Share Price Information for James Fisher and Sons (FSJ)

Share Price is delayed by 15 minutes

Share Price: 272.00

Bid: 274.00

Ask: 278.00

Change: -7.00 (-2.51%)

Spread: 4.00 (1.46%)

Open: 273.00

High: 279.00

Low: 272.00

Prev. Close: 279.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:51:08	271.97	781	Unknown*	274.00	278.00	2,124	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	272.00	2,116	Buy*	274.00	278.00	5,756	UT Uncrossing Trade
26-Apr-24	16:29:11	278.00	9	Unknown*	274.00	278.00	25.02	O Ordinary Was reported as OTC
26-Apr-24	16:19:40	276.72	5,300	Buy*	274.00	278.00	14.67k	O Ordinary
26-Apr-24	16:08:42	278.1499	5	Buy*	274.00	279.00	13.91	O Ordinary
26-Apr-24	16:00:23	275.0289	8,001	Sell*	274.00	279.00	22.01k	O Ordinary
26-Apr-24	15:56:52	277.90	714	Buy*	274.00	279.00	1,984	O Ordinary
26-Apr-24	15:43:13	277.95	2,698	Buy*	274.00	279.00	7,499	O Ordinary
26-Apr-24	15:38:11	277.95	1,000	Buy*	274.00	279.00	2,780	O Ordinary
26-Apr-24	15:08:20	274.00	29	Sell*	274.00	279.00	79.46	A Automatic Execution
26-Apr-24	14:05:33	277.00	17,850	Unknown*	274.00	279.00	49.44k	O Ordinary Delayed publication
26-Apr-24	14:03:38	274.2317	14,589	Unknown*	274.00	279.00	40.01k	O Ordinary Delayed publication
26-Apr-24	14:59:41	275.1388	400	Sell*	274.00	279.00	1,101	O Ordinary
26-Apr-24	14:37:14	275.0314	3,638	Sell*	274.00	279.00	10.01k	O Ordinary
26-Apr-24	14:35:52	274.25	18	Sell*	274.00	279.00	49.37	O Ordinary