Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrasers Grp Share Trades (FRAS)

Share Price Information for Frasers Grp (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 708.00
Bid: 706.00
Ask: 707.50
Change: 11.50 (1.65%)
Spread: 1.50 (0.21%)
Open: 703.00
High: 709.50
Low: 700.00
Prev. Close: 708.00
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Frasers Grp (FRAS)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-2117:19:14703.711347Unknown*2,442O Ordinary
06-Dec-2117:07:17701.97581Unknown*568.60O Ordinary
06-Dec-2117:08:40708.0353,063Unknown*21.69kO Ordinary
06-Dec-2116:55:48705.321182Unknown*1,284O Ordinary
06-Dec-2116:37:00708.001,979Buy*14.01kA Automatic Execution
06-Dec-2116:37:00708.002,120Buy*15.01kA Automatic Execution
06-Dec-2116:37:00708.001,064Buy*7,533A Automatic Execution
06-Dec-2116:37:00708.001,122Buy*7,944A Automatic Execution
06-Dec-2116:35:11708.0065,381Buy*462.90kUT Uncrossing Trade
06-Dec-2116:31:47706.001,010Buy*7,131O Ordinary
06-Dec-2116:29:54707.00671Buy*4,744A Automatic Execution
06-Dec-2116:29:54707.00356Buy*2,517A Automatic Execution
06-Dec-2116:29:54707.00250Buy*1,768A Automatic Execution
06-Dec-2116:29:34707.0058Buy*410.06O Ordinary
06-Dec-2116:29:30706.00190Sell*1,341A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.