John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksFrasers Grp Share Trades (FRAS)

Share Price Information for Frasers Grp (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 452.40
Bid: 452.20
Ask: 452.80
Change: 0.00 (0.00%)
Spread: 0.60 (0.13%)
Open: 484.80
High: 484.80
Low: 450.40
Yest. Close: 473.60
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Frasers Grp (FRAS)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2017:44:34451.204,420Sell*19.94kO Ordinary
24-Nov-2016:19:02452.4080Sell*361.92A Automatic Execution
24-Nov-2016:17:45452.80186Buy*842.21O Ordinary
24-Nov-2016:17:45453.00118Sell*534.54A Automatic Execution
24-Nov-2016:17:45453.001Sell*4.53A Automatic Execution
24-Nov-2016:17:45453.0073Sell*330.69A Automatic Execution
24-Nov-2016:17:45453.00130Sell*588.90A Automatic Execution
24-Nov-2016:17:45453.401Sell*4.53A Automatic Execution
24-Nov-2016:17:43453.20136Sell*616.35A Automatic Execution
24-Nov-2016:17:43453.2059Sell*267.39A Automatic Execution
24-Nov-2016:17:43453.2026Sell*117.83A Automatic Execution
24-Nov-2016:17:43453.2084Sell*380.69A Automatic Execution
24-Nov-2016:17:43453.401Sell*4.53A Automatic Execution
24-Nov-2016:17:43453.40133Sell*603.02A Automatic Execution
24-Nov-2016:17:43453.4045Sell*204.03A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.