Frasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Share Price: 817.50

Bid: 814.50

Ask: 815.50

Change: 12.50 (1.55%)

Spread: 1.00 (0.123%)

Open: 807.50

High: 817.50

Low: 802.50

Prev. Close: 805.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:57:54	815.19	40,414	Buy*	814.50	815.50	329.45k	O Ordinary
03-May-24	16:35:14	817.50	93,954	Buy*	814.50	815.50	768.07k	UT Uncrossing Trade
03-May-24	16:29:56	815.50	18	Buy*	814.50	815.50	146.79	A Automatic Execution
03-May-24	16:24:55	815.00	12	Sell*	815.00	815.50	97.80	A Automatic Execution
03-May-24	16:24:55	815.00	21	Buy*	814.50	815.00	171.15	A Automatic Execution
03-May-24	16:24:55	815.00	57	Buy*	814.50	815.00	464.55	A Automatic Execution
03-May-24	16:24:51	814.50	199	Sell*	814.50	815.00	1,621	O Ordinary Trade was executed as an SI
03-May-24	16:24:51	814.50	281	Sell*	814.50	815.00	2,289	A Automatic Execution
03-May-24	16:24:51	814.50	557	Sell*	814.50	815.00	4,537	A Automatic Execution
03-May-24	16:23:14	815.00	33	Sell*	815.00	815.50	268.95	A Automatic Execution
03-May-24	16:23:14	815.00	374	Sell*	815.00	815.50	3,048	A Automatic Execution
03-May-24	16:22:45	815.00	301	Sell*	815.00	815.50	2,453	A Automatic Execution
03-May-24	16:22:45	815.00	101	Buy*	814.50	815.00	823.15	A Automatic Execution
03-May-24	16:22:45	815.00	809	Buy*	814.50	815.00	6,593	A Automatic Execution
03-May-24	16:22:45	815.00	171	Buy*	814.50	815.00	1,394	A Automatic Execution