Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:25:46 | 42.9842 | 1 | Sell* | 42.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:39 | 43.0119 | 468 | Buy* | 20.13k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:20 | 42.858 | 239 | Buy* | 10.24k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:17:34 | 42.8546 | 57 | Buy* | 2,443 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:20 | 42.85 | 7 | Buy* | 299.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:23:31 | 42.822 | 1 | Sell* | 42.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:00:33 | 42.919 | 529 | Buy* | 22.70k | O Ordinary Non protected portfolio Single protected transaction |