Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish $ Flo Bond Share Price
  4. Ish $ Flo Bond Share Trades

Pin to quick picksIsh $ Flo Bond Share Trades (FLO5)

Ish $ Flo Bond Information

Share Price Information for Ish $ Flo Bond (FLO5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 409.70
Bid: 410.95
Ask: 411.30
Change: -1.65 (-0.40%)
Spread: 0.35 (0.085%)
Open: 411.00
High: 411.00
Low: 409.70
Prev. Close: 412.775
FLO5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish $ Flo Bond (FLO5)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:29:53411.452Sell*8.23O Ordinary
03-May-2414:50:43410.401Buy*4.10O Ordinary
03-May-2414:20:26409.70161Buy*659.62A Automatic Execution
03-May-2412:36:42410.93324Sell*98.62O Ordinary
03-May-2412:25:48411.0060Buy*246.60A Automatic Execution
03-May-2411:44:22411.1012Buy*49.33O Ordinary
03-May-2408:44:55411.258Buy*32.90O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.