Frontier Ip Share Trades (FIPP)

Frontier Ip Information

Share Price Information for Frontier Ip (FIPP)

Share Price is delayed by 15 minutes

Share Price: 41.50

Bid: 41.00

Ask: 42.00

Change: -2.00 (-4.60%)

Spread: 1.00 (2.439%)

Open: 43.50

High: 43.50

Low: 41.50

Prev. Close: 43.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:47:52	41.888	1,250	Buy*	41.00	42.00	523.60	O Ordinary
26-Apr-24	12:32:44	41.37555	8,785	Sell*	41.00	42.00	3,635	O Ordinary
26-Apr-24	11:54:19	41.90	2,363	Buy*	41.00	42.00	990.10	O Ordinary
26-Apr-24	11:24:03	41.35555	5,000	Sell*	41.00	42.00	2,068	O Ordinary
26-Apr-24	11:24:02	41.35555	5,000	Sell*	41.00	42.00	2,068	O Ordinary
26-Apr-24	10:46:23	41.3007	2,353	Sell*	41.00	43.00	971.81	O Ordinary
26-Apr-24	10:33:09	42.00	2,380	Unknown*	41.00	43.00	999.60	O Ordinary
26-Apr-24	10:18:15	42.00	7,143	Sell*	42.00	45.00	3,000	O Ordinary
26-Apr-24	09:27:37	42.90	5,000	Sell*	42.00	45.00	2,145	O Ordinary Non protected portfolio Single protected transaction