Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:15 | 278.48 | 24 | Sell* | 6,684 | UT Uncrossing Trade |
25-Apr-24 | 12:10:00 | 280.38 | 1 | Sell* | 280.38 | A Automatic Execution |
25-Apr-24 | 11:11:20 | 281.33 | 18 | Buy* | 5,064 | A Automatic Execution |
25-Apr-24 | 10:26:07 | 280.98 | 1 | Sell* | 280.98 | A Automatic Execution |
25-Apr-24 | 09:25:08 | 280.73 | 212 | Sell* | 59.51k | A Automatic Execution |
25-Apr-24 | 09:25:08 | 280.74 | 160 | Sell* | 44.92k | A Automatic Execution |
25-Apr-24 | 09:25:08 | 280.75 | 45 | Sell* | 12.63k | A Automatic Execution |