Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Fin Share Trades (FINW)

Share Price Information for Lyxor Wld Fin (FINW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.87
Bid: 258.90
Ask: 259.75
Change: 1.315 (0.51%)
Spread: 0.85 (0.33%)
Open: 258.52
High: 259.71
Low: 258.31
Yest. Close: 258.01
FINW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Wld Fin (FINW)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:29:00258.872Sell*517.74A Automatic Execution
26-Oct-2115:23:40259.6314Buy*3,635A Automatic Execution
26-Oct-2115:20:42259.7110Buy*2,597A Automatic Execution
26-Oct-2115:20:42259.7030Buy*7,791A Automatic Execution
26-Oct-2114:47:12258.3676Sell*19.64kA Automatic Execution
26-Oct-2114:47:12258.3730Sell*7,751A Automatic Execution
26-Oct-2112:32:18258.6088Sell*22.76kA Automatic Execution
26-Oct-2112:32:18258.6130Sell*7,758A Automatic Execution
26-Oct-2111:27:32259.261Buy*259.26A Automatic Execution
26-Oct-2110:12:47258.316Sell*1,550A Automatic Execution
26-Oct-2110:12:47258.3110Sell*2,583A Automatic Execution
26-Oct-2109:22:07259.4710Buy*2,595A Automatic Execution
26-Oct-2108:00:16258.5213Buy*3,361UT Uncrossing Trade
25-Oct-2115:20:22257.3230Sell*7,720A Automatic Execution
25-Oct-2115:17:29257.321Sell*257.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.