Ft Fgrd Share Trades (FGRD)

Ft Fgrd Information

Share Price Information for Ft Fgrd (FGRD)

Share Price is delayed by 15 minutes

Share Price: 3,175.00

Bid: 3,167.50

Ask: 3,182.50

Change: 75.75 (2.44%)

Spread: 15.00 (0.474%)

Open: 3,157.00

High: 3,175.00

Low: 3,157.00

Prev. Close: 3,099.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:23:56	3,175.00	150	Buy*	3,165.00	3,175.00	4,763	A Automatic Execution
07-May-24	15:45:57	3,174.00	150	Buy*	3,158.50	3,174.00	4,761	A Automatic Execution
07-May-24	15:28:31	3,170.235	362	Buy*	3,157.00	3,174.00	11.48k	O Ordinary
07-May-24	14:39:02	3,166.60	71	Buy*	3,150.00	3,169.50	2,248	O Ordinary
07-May-24	12:50:08	3,157.00	18	Buy*	3,142.00	3,157.00	568.26	A Automatic Execution
07-May-24	12:49:17	3,157.00	34	Buy*	3,142.00	3,157.00	1,073	A Automatic Execution
07-May-24	12:48:26	3,157.00	56	Buy*	3,142.00	3,157.00	1,768	A Automatic Execution
07-May-24	12:48:26	3,157.00	42	Buy*	3,142.00	3,157.00	1,326	A Automatic Execution
07-May-24	11:28:08	3,149.775	2	Sell*	3,149.00	3,164.50	63.00	O Ordinary
07-May-24	10:26:10	3,160.62253	3,753	Unknown*	3,147.00	3,171.00	118.62k	O Ordinary Was reported as OTC
07-May-24	10:00:11	3,158.64268	211	Unknown*	3,147.00	3,172.00	6,665	O Ordinary Was reported as OTC
07-May-24	09:34:15	3,157.02273	4,947	Unknown*	3,149.00	3,166.00	156.18k	O Ordinary Was reported as OTC
07-May-24	09:32:11	3,157.62271	4,932	Unknown*	3,149.00	3,164.50	155.73k	O Ordinary Was reported as OTC
07-May-24	08:27:47	3,142.565	89	Sell*	3,141.50	3,177.00	2,797	O Ordinary
07-May-24	08:03:45	3,161.61787	24,521	Unknown*	3,134.00	3,184.00	775.26k	O Ordinary Was reported as OTC