Gblqtyincusdinc Share Trades (FGQI)

Gblqtyincusdinc Information

Share Price Information for Gblqtyincusdinc (FGQI)

Share Price is delayed by 15 minutes

Share Price: 8.3925

Bid: 8.3525

Ask: 8.3975

Change: 0.1125 (1.36%)

Spread: 0.045 (0.539%)

Open: 8.3625

High: 8.3925

Low: 8.3375

Prev. Close: 8.2625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:51:53	8.377318	48	Unknown*	8.3525	8.3975	402.11	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:55:12	8.3925	12	Buy*	8.365	8.3925	100.71	A Automatic Execution
26-Apr-24	15:43:51	8.395	170	Buy*	8.375	8.3925	1,427	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:00:33	8.364447	2	Unknown*	8.3425	8.3625	16.73	O Ordinary Trade was executed as an SI
26-Apr-24	13:55:51	8.375173	2	Unknown*	8.3425	8.3675	16.75	O Ordinary Trade was executed as an SI
26-Apr-24	13:05:04	8.3375	1	Sell*	8.3375	8.35	8.34	A Automatic Execution
26-Apr-24	12:41:59	8.347284	0	Unknown*	8.3325	8.3475	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:16:30	8.3575	11	Buy*	8.34	8.3575	91.93	A Automatic Execution
26-Apr-24	11:57:51	8.3325	5	Sell*	8.3325	8.345	41.66	O Ordinary Trade was executed as an SI
26-Apr-24	11:53:00	8.346212	1	Unknown*	8.335	8.35	8.35	O Ordinary Trade was executed as an SI
26-Apr-24	11:37:43	8.3475	2	Buy*	8.3325	8.3475	16.70	O Ordinary Trade was executed as an SI
26-Apr-24	11:35:10	8.345139	1	Unknown*	8.3325	8.3475	8.35	O Ordinary Trade was executed as an SI
26-Apr-24	11:02:57	8.35	35	Buy*	8.3225	8.35	292.25	A Automatic Execution
26-Apr-24	10:01:55	8.3475	12	Buy*	8.3325	8.3475	100.17	A Automatic Execution
26-Apr-24	08:40:17	8.3525	1,000	Buy*	8.335	8.3525	8,353	A Automatic Execution