FD Technologies Share Trades (FDP)

FD Technologies Information

Share Price Information for FD Technologies (FDP)

Share Price is delayed by 15 minutes

Share Price: 1,224.00

Bid: 1,220.00

Ask: 1,224.00

Change: -6.00 (-0.49%)

Spread: 4.00 (0.328%)

Open: 1,200.00

High: 1,232.00

Low: 1,200.00

Prev. Close: 1,230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:53	1,224.00	158	Unknown*	1,220.00	1,224.00	1,934	O Ordinary Was reported as OTC
26-Apr-24	17:59:31	1,220.351	433	Unknown*	1,220.00	1,224.00	5,284	O Ordinary Was reported as OTC
26-Apr-24	17:59:32	1,224.00	705	Unknown*	1,220.00	1,224.00	8,629	O Ordinary Was reported as OTC
26-Apr-24	17:52:53	1,216.905	369	Unknown*	1,220.00	1,224.00	4,490	O Ordinary Was reported as OTC
26-Apr-24	17:34:58	1,231.25	19	Unknown*	1,220.00	1,224.00	233.94	O Ordinary Was reported as OTC
26-Apr-24	17:34:57	1,224.00	156	Unknown*	1,220.00	1,224.00	1,909	O Ordinary Was reported as OTC
26-Apr-24	17:04:57	1,217.481	388	Unknown*	1,220.00	1,224.00	4,724	O Ordinary Was reported as OTC
26-Apr-24	16:35:08	1,224.00	15,165	Buy*	1,220.00	1,224.00	185.62k	UT Uncrossing Trade
26-Apr-24	16:29:45	1,218.00	5	Sell*	1,218.00	1,224.00	60.90	A Automatic Execution
26-Apr-24	16:29:45	1,220.00	14	Sell*	1,220.00	1,224.00	170.80	A Automatic Execution
26-Apr-24	16:29:27	1,220.00	55	Sell*	1,220.00	1,224.00	671.00	A Automatic Execution
26-Apr-24	16:27:37	1,220.00	102	Sell*	1,220.00	1,224.00	1,244	A Automatic Execution
26-Apr-24	16:27:37	1,220.00	43	Sell*	1,220.00	1,224.00	524.60	A Automatic Execution
26-Apr-24	16:25:54	1,220.00	2	Sell*	1,220.00	1,224.00	24.40	A Automatic Execution
26-Apr-24	16:24:05	1,224.00	13	Buy*	1,220.00	1,224.00	159.12	A Automatic Execution