Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirst Derivatives Share Trades (FDP)

Share Price Information for First Derivatives (FDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,720.00
Bid: 2,705.00
Ask: 2,720.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.55%)
Open: 2,750.00
High: 2,755.00
Low: 2,700.00
Yest. Close: 2,700.00
FDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for First Derivatives (FDP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2017:17:152,720.0076Buy*2,067O Ordinary
Delayed publication
03-Aug-2017:16:572,720.006Buy*163.20O Ordinary
Delayed publication
03-Aug-2016:56:012,720.001Buy*27.20O Ordinary
03-Aug-2016:35:132,720.003,189Buy*86.74kUT Uncrossing Trade
03-Aug-2016:29:582,720.005Buy*136.00A Automatic Execution
03-Aug-2016:29:582,720.003Buy*81.60A Automatic Execution
03-Aug-2016:29:582,720.008Buy*217.60A Automatic Execution
03-Aug-2016:29:582,720.009Buy*244.80A Automatic Execution
03-Aug-2016:28:162,710.0032Buy*867.20A Automatic Execution
03-Aug-2016:28:162,710.006Buy*162.60A Automatic Execution
03-Aug-2016:21:332,717.0035Buy*950.95O Ordinary
03-Aug-2016:20:512,710.008Sell*216.80A Automatic Execution
03-Aug-2016:20:512,710.002Sell*54.20A Automatic Execution
03-Aug-2016:16:452,715.005Buy*135.75A Automatic Execution
03-Aug-2016:16:452,715.009Sell*244.35A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.