Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksFirst Derivatives Share Trades (FDP)

Share Price Information for First Derivatives (FDP)

London Stock Exchange
Share Price: 2,355.00
Bid: 2,345.00
Ask: 2,365.00
Change: 25.00 (1.07%)
Spread: 20.00 (0.85%)
Open: 2,285.00
High: 2,365.00
Low: 2,285.00
Yest. Close: 2,330.00
FDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for First Derivatives (FDP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1917:10:392,326.1151,000Sell*23.26kO Ordinary
16-Sep-1917:03:592,342.43120Sell*2,811O Ordinary
16-Sep-1916:49:332,328.02100Sell*2,328O Ordinary
16-Sep-1916:49:332,328.02100Sell*2,328O Ordinary
16-Sep-1916:49:332,316.2951100Sell*2,316O Ordinary
16-Sep-1916:49:332,316.2951100Sell*2,316O Ordinary
16-Sep-1916:35:122,355.001,219Buy*28.71kUT Uncrossing Trade
16-Sep-1916:29:262,345.004Sell*93.80A Automatic Execution
16-Sep-1916:26:462,355.0043Sell*1,013A Automatic Execution
16-Sep-1916:26:462,355.0034Sell*800.70A Automatic Execution
16-Sep-1916:26:462,355.0014Sell*329.70A Automatic Execution
16-Sep-1916:26:462,355.0086Sell*2,025A Automatic Execution
16-Sep-1916:26:462,355.0078Sell*1,837A Automatic Execution
16-Sep-1916:24:572,365.008Buy*189.20A Automatic Execution
16-Sep-1916:24:322,365.0062Buy*1,466A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.