Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. FDM Group Share Price
  4. FDM Group Share Trades

Pin to quick picksFDM Group Share Trades (FDM)

FDM Group Information

Share Price Information for FDM Group (FDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 351.50
Bid: 350.50
Ask: 352.00
Change: -3.50 (-0.99%)
Spread: 1.50 (0.428%)
Open: 353.00
High: 355.00
Low: 350.50
Prev. Close: 355.00
FDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for FDM Group (FDM)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2414:50:09351.5060Buy*210.90A Automatic Execution
08-May-2414:50:09351.5055Buy*193.33A Automatic Execution
08-May-2414:50:09351.50345Buy*1,213A Automatic Execution
08-May-2414:44:48352.0028Buy*98.56O Ordinary
Trade was executed as an SI
08-May-2414:43:23350.5042Sell*147.21A Automatic Execution
08-May-2414:39:27350.5063Sell*220.82A Automatic Execution
08-May-2414:39:23352.00399Buy*1,404A Automatic Execution
08-May-2414:39:23352.00201Buy*707.52A Automatic Execution
08-May-2414:13:04352.001Buy*3.52A Automatic Execution
08-May-2414:13:04352.0022Buy*77.44A Automatic Execution
08-May-2414:13:04352.001Buy*3.52A Automatic Execution
08-May-2414:13:04352.0042Buy*147.84A Automatic Execution
08-May-2414:13:04352.00400Buy*1,408A Automatic Execution
08-May-2414:02:28351.00200Buy*702.00A Automatic Execution
08-May-2413:43:15351.0050Buy*175.50O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.