Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Trades (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 367.50
Bid: 360.00
Ask: 375.00
Change: 47.50 (14.84%)
Spread: 15.00 (4.17%)
Open: 340.00
High: 385.00
Low: 340.00
Yest. Close: 320.00
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Value  
25-Feb-2011:08:20365.005,000Sell*18.25kO Ordinary
25-Feb-2011:07:32370.0010,000Sell*37.00kO Ordinary
25-Feb-2011:03:32370.001,000Sell*3,700O Ordinary
25-Feb-2011:01:53375.001,125Sell*4,219O Ordinary
25-Feb-2010:58:31378.001,000Sell*3,780O Ordinary
25-Feb-2010:56:06378.00526Sell*1,988O Ordinary
25-Feb-2010:55:36390.0010Buy*39.00O Ordinary
25-Feb-2010:43:43380.001,000Unknown*3,800O Ordinary
25-Feb-2010:42:56378.50171Buy*647.24O Ordinary
25-Feb-2010:39:58375.005,000Buy*18.75kO Ordinary
25-Feb-2010:39:46375.001,332Buy*4,995O Ordinary
25-Feb-2010:39:22374.002,671Buy*9,990O Ordinary
25-Feb-2010:38:15374.00665Buy*2,487O Ordinary
25-Feb-2010:26:51365.002,500Sell*9,125O Ordinary
25-Feb-2010:18:35375.005,000Sell*18.75kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.