Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Trades (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.00
Bid: 390.00
Ask: 400.00
Change: -2.50 (-0.63%)
Spread: 10.00 (2.56%)
Open: 397.50
High: 397.50
Low: 390.00
Yest. Close: 397.50
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2114:47:40390.10100Sell*390.10O Ordinary
24-Sep-2113:30:28394.00657Sell*2,589O Ordinary
24-Sep-2108:18:58390.10977Sell*3,811O Ordinary
24-Sep-2108:17:23390.002,000Sell*7,800O Ordinary
24-Sep-2108:15:41400.002Buy*8.00O Ordinary
24-Sep-2108:15:41390.000Sell*0.00O Ordinary
24-Sep-2108:15:17390.001,072Sell*4,181O Ordinary
24-Sep-2108:03:14391.00220Sell*860.20O Ordinary
24-Sep-2108:02:19396.00125Sell*495.00O Ordinary
23-Sep-2112:40:15390.005,000Unknown*19.50kO Ordinary
Delayed publication
Historical
23-Sep-2112:40:15390.00-5,000Unknown*-19.50kO Ordinary
Deletion
Delayed publication
Historical
23-Sep-2116:02:54390.005,000Sell*19.50kO Ordinary
23-Sep-2113:22:13398.00226Buy*899.48O Ordinary
23-Sep-2113:00:54391.001,000Sell*3,910O Ordinary
23-Sep-2112:57:37390.005,000Sell*19.50kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.