Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Price (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.50
Bid: 115.00
Ask: 120.00
Change: -0.50 (-0.42%)
Spread: 5.00 (4.348%)
Open: 117.50
High: 117.50
Low: 117.50
Prev. Close: 118.00
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Faron Pharmaceuticals Oy Ord Npv (di)

Faron Pharma is listed in the FTSE AIM All-Share index.

Faron Pharmaceuticals Oy Ord Npv (di) is listed on the London Stock Exchange trading with ticker code FARN.L. It has a market capitalisation of £84.61m, with approximately 72.01m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 242.50, hitting a high of 360.00, and a low of 117.50.

Faron Pharma Share Price
Price 117.50
Bid 115.00
Ask 120.00
Change -0.50 (-0.42%)
Volume 500
Open 117.50
High 117.50
Low 117.50
Prev. Close 118.00
Currency GBX
Issue Country GB
Shares in Issue 72.01m
Market Capitalisation £84.61m
Market Size 1,000
52 Week High 360.00
52 Week High Date 11-Dec-2023
52 Week Low 117.50
52 Week Low Date 18-Apr-2024
# Trades 1
Vol. Sold 500
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -2.816219
Earnings -41.72261
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:45:35115.11500Sell*115.00120.00575.55O Ordinary

Directors Deals for Faron Pharma (FARN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2403-Apr-24PlacingTuomo Pätsi held the position of Non-Executive Director at the time of this trade.Tuomo Pätsi1.50EUR13,333250,980
04-Apr-2403-Apr-24PlacingMarkku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen1.50EUR33,3332,208,599
27-Oct-2312-Oct-23SellJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos382.59GBX5,00010,000
27-Oct-2303-Oct-23SellJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos372.09GBX5,00010,000
31-Aug-2328-Aug-23Exercise of OptionJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos1.09EUR20,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.