Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:43:00 | 153.50 | 1,879 | Sell* | 2,884 | O Ordinary |
09-May-24 | 14:15:09 | 150.00 | 2 | Sell* | 3.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:01:13 | 159.90 | 1,000 | Buy* | 1,599 | O Ordinary |
09-May-24 | 09:59:18 | 158.90 | 1,000 | Buy* | 1,589 | O Ordinary |