Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick pickseasyJet Share Trades (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price: 1,030.50
Bid: 1,030.50
Ask: 1,032.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.19%)
Open: 1,030.50
High: 1,030.50
Low: 1,017.00
Yest. Close: 1,030.50
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1908:11:431,030.5093Buy*958.37A Automatic Execution
18-Sep-1908:11:041,029.50295Sell*3,037A Automatic Execution
18-Sep-1908:11:021,028.00562Buy*5,777A Automatic Execution
18-Sep-1908:11:021,027.50490Buy*5,035A Automatic Execution
18-Sep-1908:10:301,027.00105Buy*1,078A Automatic Execution
18-Sep-1908:10:301,027.00177Buy*1,818A Automatic Execution
18-Sep-1908:10:301,026.50233Buy*2,392A Automatic Execution
18-Sep-1908:10:301,026.50200Buy*2,053A Automatic Execution
18-Sep-1908:10:211,025.50520Sell*5,333A Automatic Execution
18-Sep-1908:10:211,026.00164Sell*1,683A Automatic Execution
18-Sep-1908:10:161,026.50150Sell*1,540A Automatic Execution
18-Sep-1908:10:161,026.50195Sell*2,002A Automatic Execution
18-Sep-1908:10:161,026.5020Sell*205.30A Automatic Execution
18-Sep-1908:09:531,028.0052Buy*534.56A Automatic Execution
18-Sep-1908:09:531,027.5047Sell*482.93A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.