Edinburgh Worldwide Share Trades (EWI)

Edinburgh Worldwide Information

Share Price Information for Edinburgh Worldwide (EWI)

Share Price is delayed by 15 minutes

Share Price: 140.60

Bid: 140.60

Ask: 141.40

Change: 1.00 (0.72%)

Spread: 0.80 (0.569%)

Open: 138.00

High: 141.60

Low: 138.00

Prev. Close: 139.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:01	140.986	2	Unknown*	140.60	141.40	2.82	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	140.986	4	Unknown*	140.60	141.40	5.64	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	141.094	5	Unknown*	140.60	141.40	7.05	O Ordinary Was reported as OTC
26-Apr-24	18:00:01	140.60	3	Unknown*	140.60	141.40	4.22	O Ordinary Was reported as OTC
26-Apr-24	18:00:01	140.60	4,160	Unknown*	140.60	141.40	5,849	O Ordinary Was reported as OTC
26-Apr-24	17:34:53	141.039	15,924	Unknown*	140.60	141.40	22.46k	O Ordinary Was reported as OTC
26-Apr-24	16:56:10	140.607	792	Unknown*	140.60	141.40	1,114	O Ordinary Was reported as OTC
26-Apr-24	16:35:11	140.60	23,509	Sell*	140.60	141.40	33.05k	UT Uncrossing Trade
26-Apr-24	16:29:55	141.20	1,960	Buy*	140.60	141.20	2,768	A Automatic Execution
26-Apr-24	16:29:55	141.20	40	Buy*	140.60	141.20	56.48	A Automatic Execution
26-Apr-24	16:28:36	141.096	1,250	Buy*	140.60	141.20	1,764	O Ordinary
26-Apr-24	16:28:16	141.00	246	Buy*	140.60	141.00	346.86	A Automatic Execution
26-Apr-24	16:28:16	141.00	150	Buy*	140.60	141.00	211.50	A Automatic Execution
26-Apr-24	16:28:16	141.00	1,572	Buy*	140.60	141.00	2,217	A Automatic Execution
26-Apr-24	16:28:16	141.00	1,250	Buy*	140.60	141.00	1,763	A Automatic Execution