The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

E-therapeutics Share Trades (ETX)

E-therapeutics Information

Buy ETX Shares
Add ETX to Watchlist
Add ETX to Alert

Share Price Information for E-therapeutics (ETX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.60

Bid: 9.40

Ask: 9.80

Change: 0.00 (0.00%)

Spread: 0.40 (4.255%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.60

ETX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for E-therapeutics (ETX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:05:27	9.00	560,000	Unknown*	9.40	9.80	50.40k	O Ordinary Delayed publication
25-Apr-24	16:15:31	9.6699	30,000	Sell*	9.45	9.95	2,901	O Ordinary
25-Apr-24	16:06:09	9.40	50,000	Buy*	9.05	9.40	4,700	A Automatic Execution
25-Apr-24	16:06:09	9.35	65,677	Buy*	9.05	9.35	6,141	A Automatic Execution
25-Apr-24	15:26:41	9.204	3,761	Sell*	9.20	9.40	346.16	O Ordinary
25-Apr-24	14:00:18	9.182	196,150	Unknown*	9.20	9.40	18.01k	O Ordinary Delayed publication
25-Apr-24	14:48:43	9.20	48,000	Sell*	9.20	9.45	4,416	A Automatic Execution
25-Apr-24	14:47:55	9.20	48,000	Sell*	9.20	9.45	4,416	A Automatic Execution
25-Apr-24	14:47:44	9.20	50,000	Sell*	9.20	9.45	4,600	O Ordinary
25-Apr-24	14:36:50	9.20	11,000	Buy*	9.05	9.20	1,012	A Automatic Execution
25-Apr-24	14:36:50	9.20	45,000	Buy*	9.05	9.20	4,140	A Automatic Execution
25-Apr-24	13:19:30	9.0515	9,091	Sell*	9.05	9.20	822.87	O Ordinary
25-Apr-24	13:14:44	9.0545	800	Sell*	9.05	9.20	72.44	O Ordinary
25-Apr-24	13:11:41	9.1386	109,371	Buy*	9.05	9.20	9,995	O Ordinary
25-Apr-24	12:43:10	9.0886	1,245	Buy*	9.00	9.15	113.15	O Ordinary